INDEX, U5B End of Day and Historical Quotes [S&P 500 Automobiles & Components [Industry Group]

12 Jun 2026

LAST: 221.7	CHANGE: 3.71	OPEN: 217.7	HIGH: 221.7	ASK: 0.0	VOLUME: 109.65M
LAST: 221.7	CHG(%): 1.70	PREV: 217.9	LOW: 212.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	217.7	221.7	212.3	221.7	109.65M
11 Jun 26	211.6	218.1	208.5	217.9	99.29M
10 Jun 26	215.0	216.9	208.2	208.8	108.72M
09 Jun 26	225.5	228.3	211.1	217.4	123.85M
08 Jun 26	216.4	225.5	216.4	223.4	90.9M
05 Jun 26	230.2	230.9	213.1	214.3	134.72M
04 Jun 26	228.4	232.0	227.6	228.2	97.74M
03 Jun 26	228.3	236.1	227.4	230.9	117.88M
02 Jun 26	229.3	231.7	226.2	231.2	125.59M
01 Jun 26	232.3	232.9	227.6	227.6	152.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.7