INDEX, U5B End of Day and Historical Quotes []

16 Sep 2025

LAST: 223.3	CHANGE: 5.45	OPEN: 220.1	HIGH: 224.0	ASK: 0.0	VOLUME: 168.85M
LAST: 223.3	CHG(%): 2.50	PREV: 217.8	LOW: 218.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	220.1	224.0	218.7	223.3	168.85M
15 Sep 25	223.0	224.7	214.3	217.8	217.17M
12 Sep 25	199.3	211.3	199.3	211.0	230.88M
11 Sep 25	188.3	198.0	187.8	198.0	174.9M
10 Sep 25	188.4	191.4	186.6	187.4	128.62M
09 Sep 25	188.7	188.9	185.7	187.2	100.75M
08 Sep 25	192.3	192.4	186.2	187.1	122.99M
05 Sep 25	189.5	191.7	186.3	189.2	166.01M
04 Sep 25	181.4	183.4	179.8	183.2	100.96M
03 Sep 25	181.2	185.4	178.6	180.9	145.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.3