INDEX, U5B End of Day and Historical Quotes [S&P 500 Automobiles & Components [Industry Group]

25 Feb 2026

LAST: 226.8	CHANGE: 4.15	OPEN: 224.5	HIGH: 227.5	ASK: 0.0	VOLUME: 124.14M
LAST: 226.8	CHG(%): 1.86	PREV: 222.6	LOW: 224.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	224.5	227.5	224.5	226.8	124.14M
24 Feb 26	218.0	223.3	217.3	222.6	139.19M
23 Feb 26	221.5	221.5	214.5	217.3	136.94M
20 Feb 26	221.2	225.0	220.8	223.8	135.11M
19 Feb 26	221.1	225.4	220.4	223.6	116.58M
18 Feb 26	223.9	226.7	223.2	223.9	118.84M
17 Feb 26	224.2	224.5	218.1	223.3	126.28M
13 Feb 26	224.9	229.9	223.3	226.7	147.07M
12 Feb 26	233.8	235.7	224.6	226.2	202.99M
11 Feb 26	232.9	235.7	228.0	231.5	196.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.8