INDEX, UJHH End of Day and Historical Quotes [S&P 500 Specialty Stores [Sub Ind]]

07 Jan 2026

LAST: 194.9	CHANGE: 0.06	OPEN: 196.1	HIGH: 196.1	ASK: 0.0	VOLUME: 12.55M
LAST: 194.9	CHG(%): 0.03	PREV: 194.8	LOW: 193.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	196.1	196.1	193.7	194.9	12.55M
06 Jan 26	190.7	195.7	190.5	194.8	8.18M
05 Jan 26	190.9	193.2	190.6	190.9	14.54M
02 Jan 26	187.7	191.3	187.7	191.1	5.98M
31 Dec 25	187.7	188.2	187.1	187.2	4.53M
30 Dec 25	188.1	188.9	187.9	188.1	5.02M
29 Dec 25	190.0	190.6	187.9	188.6	5.76M
26 Dec 25	190.7	191.7	189.4	190.1	3.44M
24 Dec 25	189.3	191.0	189.3	190.8	1.86M
23 Dec 25	191.5	191.5	188.5	189.0	5.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.9