INDEX, UJHH End of Day and Historical Quotes [S&P 500 Specialty Stores [Sub Ind]]

25 Feb 2026

LAST: 202.9	CHANGE: 3.11	OPEN: 206.0	HIGH: 206.0	ASK: 0.0	VOLUME: 5.27M
LAST: 202.9	CHG(%): 1.51	PREV: 206.0	LOW: 202.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	206.0	206.0	202.6	202.9	5.27M
24 Feb 26	205.6	207.3	204.8	206.0	5.78M
23 Feb 26	205.4	205.8	201.6	204.5	6.66M
20 Feb 26	203.6	206.5	201.5	204.8	5.07M
19 Feb 26	204.5	205.4	203.4	204.5	3.87M
18 Feb 26	207.1	209.2	203.7	205.1	5.04M
17 Feb 26	210.2	210.2	203.5	208.1	8.85M
13 Feb 26	206.1	210.5	204.9	208.7	4.76M
12 Feb 26	210.1	211.4	204.7	205.1	6.35M
11 Feb 26	207.5	208.8	206.3	207.8	4.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.9