INDEX, UJHH End of Day and Historical Quotes [S&P 500 Specialty Stores [Sub Ind]]

06 Jul 2026

LAST: 126.6	CHANGE: 4.25	OPEN: 129.7	HIGH: 129.7	ASK: 0.0	VOLUME: 9.25M
LAST: 126.6	CHG(%): 3.25	PREV: 130.9	LOW: 125.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	129.7	129.7	125.7	126.6	9.25M
02 Jul 26	131.5	132.1	128.9	130.9	9.9M
01 Jul 26	129.4	131.3	128.5	130.8	9.61M
30 Jun 26	129.3	129.3	127.4	129.0	9.35M
29 Jun 26	133.7	133.7	129.4	129.5	12.12M
26 Jun 26	133.0	135.0	132.7	134.1	35.93M
25 Jun 26	130.6	134.4	130.5	132.8	13.99M
24 Jun 26	126.9	130.9	126.9	130.4	12.74M
23 Jun 26	128.3	128.9	126.5	126.7	12.69M
22 Jun 26	127.5	129.0	126.4	127.8	15.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.6