INDEX, UJHH End of Day and Historical Quotes [S&P 500 Specialty Stores [Sub Ind]]

18 Nov 2025

LAST: 178.4	CHANGE: 0.62	OPEN: 176.1	HIGH: 180.0	ASK: 0.0	VOLUME: 8.48M
LAST: 178.4	CHG(%): 0.35	PREV: 179.0	LOW: 175.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	176.1	180.0	175.6	178.4	8.48M
17 Nov 25	185.1	185.2	177.7	179.0	6.22M
14 Nov 25	187.1	187.3	185.0	185.3	5.46M
13 Nov 25	186.9	190.0	186.9	187.4	4.73M
12 Nov 25	185.9	187.9	184.2	187.3	5.2M
11 Nov 25	183.2	187.6	183.2	185.3	7.46M
10 Nov 25	182.1	184.9	181.0	183.4	6.82M
07 Nov 25	178.6	181.5	178.2	181.4	4.0M
06 Nov 25	178.9	180.3	177.7	178.0	5.04M
05 Nov 25	179.6	183.2	179.0	181.4	6.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.4