INDEX, ULBD End of Day and Historical Quotes [S&P 500 Distillers & Vintners [Sub Ind]]

10 Apr 2026

LAST: 689.4	CHANGE: 7.10	OPEN: 683.6	HIGH: 700.0	ASK: 0.0	VOLUME: 9.99M
LAST: 689.4	CHG(%): 1.04	PREV: 682.3	LOW: 679.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	683.6	700.0	679.4	689.4	9.99M
09 Apr 26	644.3	685.2	639.5	682.3	18.08M
08 Apr 26	641.7	642.6	622.0	624.2	7.08M
07 Apr 26	640.8	642.6	631.7	635.2	5.36M
06 Apr 26	624.0	640.9	619.6	640.8	5.37M
02 Apr 26	623.0	631.4	619.8	627.0	4.87M
01 Apr 26	627.7	631.4	614.1	625.6	5.85M
31 Mar 26	626.8	626.9	615.9	621.6	6.9M
30 Mar 26	628.3	632.2	623.7	626.2	9.2M
27 Mar 26	619.9	636.7	618.4	629.5	15.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

689.4