INDEX, ULBD End of Day and Historical Quotes [S&P 500 Distillers & Vintners [Sub Ind]]

28 Oct 2026

LAST: 558.1	CHANGE: 5.92	OPEN: 561.3	HIGH: 563.6	ASK: 0.0	VOLUME: 4.78M
LAST: 558.1	CHG(%): 1.05	PREV: 564.0	LOW: 556.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	561.3	563.6	556.7	558.1	4.78M
27 Oct 26	573.8	575.4	563.5	564.0	4.11M
26 Oct 26	585.6	592.0	580.8	582.9	3.71M
23 Oct 26	594.2	602.4	590.9	595.3	4.32M
22 Oct 26	570.4	600.3	570.4	599.5	5.05M
21 Oct 26	567.6	568.9	563.2	567.5	3.04M
20 Oct 26	567.7	574.7	567.4	569.6	3.81M
19 Oct 26	562.2	566.6	560.7	564.4	2.99M
16 Oct 26	563.9	571.0	562.3	568.0	5.85M
15 Oct 26	559.1	568.6	559.1	560.7	5.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

558.1