INDEX, ULBD End of Day and Historical Quotes [S&P 500 Distillers & Vintners [Sub Ind]]

15 Dec 2025

LAST: 616.5	CHANGE: 15.10	OPEN: 632.3	HIGH: 632.3	ASK: 0.0	VOLUME: 7.15M
LAST: 616.5	CHG(%): 2.39	PREV: 631.6	LOW: 609.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	632.3	632.3	609.2	616.5	7.15M
12 Dec 25	642.5	646.4	631.0	631.6	5.99M
11 Dec 25	635.7	646.7	635.7	639.3	7.01M
10 Dec 25	616.6	633.7	615.7	633.7	7.27M
09 Dec 25	609.1	617.6	609.1	613.1	7.95M
08 Dec 25	608.4	611.8	602.9	610.5	6.99M
05 Dec 25	591.7	613.0	591.7	612.8	9.34M
04 Dec 25	598.8	608.3	588.0	595.1	14.86M
03 Dec 25	596.9	604.1	594.0	596.9	7.42M
02 Dec 25	591.7	596.9	587.8	595.3	8.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

616.5