INDEX, ULBD End of Day and Historical Quotes [S&P 500 Distillers & Vintners [Sub Ind]]

18 Jun 2026

LAST: 592.4	CHANGE: 12.26	OPEN: 581.3	HIGH: 595.7	ASK: 0.0	VOLUME: 10.71M
LAST: 592.4	CHG(%): 2.11	PREV: 580.1	LOW: 581.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	581.3	595.7	581.3	592.4	10.71M
17 Jun 26	593.9	598.9	578.0	580.1	4.99M
16 Jun 26	616.7	618.0	601.9	602.2	4.13M
15 Jun 26	621.5	627.8	614.2	617.3	4.62M
12 Jun 26	601.0	622.2	599.3	618.9	4.37M
11 Jun 26	594.2	602.7	591.7	599.2	3.94M
10 Jun 26	589.8	595.6	587.8	595.6	5.0M
09 Jun 26	592.5	600.2	586.6	589.0	5.5M
08 Jun 26	588.7	594.4	581.5	590.4	5.02M
05 Jun 26	581.7	593.2	581.2	589.5	6.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.4