INDEX, ULBD End of Day and Historical Quotes []

31 Oct 2025

LAST: 562.1	CHANGE: 10.87	OPEN: 545.9	HIGH: 565.0	ASK: 0.0	VOLUME: 8.62M
LAST: 562.1	CHG(%): 1.97	PREV: 551.2	LOW: 544.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	545.9	565.0	544.5	562.1	8.62M
30 Oct 25	554.0	559.8	551.0	551.2	6.25M
29 Oct 25	571.3	573.9	558.1	558.9	5.68M
28 Oct 25	585.6	585.6	575.6	575.8	5.64M
27 Oct 25	594.8	595.4	586.6	589.8	5.45M
24 Oct 25	597.6	598.9	591.3	593.2	3.62M
23 Oct 25	596.2	597.0	590.3	594.2	3.87M
22 Oct 25	598.5	604.9	595.3	595.7	4.83M
21 Oct 25	604.9	604.9	595.4	603.0	5.57M
20 Oct 25	601.2	610.8	599.2	602.8	4.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

562.1