INDEX, ULBD End of Day and Historical Quotes [S&P 500 Distillers & Vintners [Sub Ind]]

11 Feb 2026

LAST: 683.1	CHANGE: 6.69	OPEN: 677.2	HIGH: 685.9	ASK: 0.0	VOLUME: 7.67M
LAST: 683.1	CHG(%): 0.97	PREV: 689.8	LOW: 672.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	677.2	685.9	672.5	683.1	7.67M
10 Feb 26	681.1	697.2	677.0	689.8	5.05M
09 Feb 26	682.2	686.1	674.2	681.1	4.66M
06 Feb 26	682.8	690.7	676.6	683.4	5.45M
05 Feb 26	689.6	689.6	676.9	685.6	6.54M
04 Feb 26	670.9	694.6	670.9	690.7	10.28M
03 Feb 26	642.1	665.4	640.0	665.3	8.21M
02 Feb 26	646.7	660.0	637.5	644.1	6.25M
30 Jan 26	641.4	650.0	640.0	648.7	6.79M
29 Jan 26	641.4	643.5	632.0	640.1	7.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

683.1