INDEX, ULBD End of Day and Historical Quotes [S&P 500 Distillers & Vintners [Sub Ind]]

04 Sep 2026

LAST: 548.3	CHANGE: 6.33	OPEN: 554.5	HIGH: 557.4	ASK: 0.0	VOLUME: 3.57M
LAST: 548.3	CHG(%): 1.14	PREV: 554.6	LOW: 546.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	554.5	557.4	546.4	548.3	3.57M
03 Sep 26	552.1	556.7	547.7	554.6	4.42M
02 Sep 26	562.0	567.7	555.0	555.0	6.34M
01 Sep 26	556.1	560.7	554.5	555.2	5.3M
31 Aug 26	557.5	559.4	553.5	556.0	5.5M
28 Aug 26	566.0	567.8	558.2	558.9	3.4M
27 Aug 26	566.1	570.7	561.4	561.7	3.08M
26 Aug 26	577.2	580.3	574.0	575.3	2.33M
25 Aug 26	585.0	585.0	574.7	577.6	3.1M
24 Aug 26	586.1	595.1	586.1	588.8	3.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.3