INDEX, ULBD End of Day and Historical Quotes [S&P 500 Distillers & Vintners [Sub Ind]]

30 Jan 2026

LAST: 648.7	CHANGE: 8.62	OPEN: 641.4	HIGH: 650.0	ASK: 0.0	VOLUME: 6.79M
LAST: 648.7	CHG(%): 1.35	PREV: 640.1	LOW: 640.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	641.4	650.0	640.0	648.7	6.79M
29 Jan 26	641.4	643.5	632.0	640.1	7.81M
28 Jan 26	662.9	663.5	644.9	647.7	5.83M
27 Jan 26	661.3	664.0	656.4	661.6	5.73M
26 Jan 26	660.4	668.7	659.8	665.3	6.89M
23 Jan 26	660.7	660.9	653.2	656.6	6.38M
22 Jan 26	673.1	674.8	662.6	664.7	8.02M
21 Jan 26	669.8	678.0	661.7	674.1	9.74M
20 Jan 26	644.4	673.8	644.4	671.5	9.29M
16 Jan 26	648.2	651.6	639.6	644.4	6.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

648.7