INDEX, UFBB End of Day and Historical Quotes [S&P 500 Auto Parts & Equipment [Sub Ind]]

21 Jul 2026

LAST: 196.1	CHANGE: 2.03	OPEN: 196.3	HIGH: 200.4	ASK: 0.0	VOLUME: 1.5M
LAST: 196.1	CHG(%): 1.05	PREV: 194.0	LOW: 194.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	196.3	200.4	194.6	196.1	1.5M
20 Jul 26	194.3	196.6	191.3	194.0	2.34M
17 Jul 26	197.6	200.4	194.1	194.6	1.97M
16 Jul 26	198.9	201.4	198.0	200.6	2.37M
15 Jul 26	199.4	200.6	197.1	199.6	1.85M
14 Jul 26	201.6	202.7	195.4	196.6	1.98M
13 Jul 26	208.1	208.5	199.1	200.5	2.31M
10 Jul 26	204.1	207.7	203.3	205.1	1.82M
09 Jul 26	199.7	204.9	197.2	202.7	2.22M
08 Jul 26	193.7	199.0	191.3	198.3	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.1