INDEX, UNDB End of Day and Historical Quotes [S&P 500 Health Care Distributors [Sub Ind]]

20 Jan 2026

LAST: 2,387	CHANGE: 40.22	OPEN: 2,411	HIGH: 2,446	ASK: 0	VOLUME: 4.71M
LAST: 2,387	CHG(%): 1.66	PREV: 2,427	LOW: 2,383	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	2,411	2,446	2,383	2,387	4.71M
16 Jan 26	2,437	2,441	2,419	2,427	5.2M
15 Jan 26	2,405	2,434	2,401	2,433	4.65M
14 Jan 26	2,373	2,411	2,368	2,408	4.33M
13 Jan 26	2,368	2,402	2,363	2,373	4.7M
12 Jan 26	2,340	2,358	2,319	2,353	4.7M
09 Jan 26	2,335	2,350	2,324	2,326	4.1M
08 Jan 26	2,366	2,399	2,314	2,329	4.45M
07 Jan 26	2,379	2,411	2,354	2,361	4.55M
06 Jan 26	2,358	2,398	2,353	2,380	5.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,387