INDEX, UNDB End of Day and Historical Quotes [S&P 500 Health Care Distributors [Sub Ind]]

13 Nov 2025

LAST: 2,433	CHANGE: 16.12	OPEN: 2,406	HIGH: 2,436	ASK: 0	VOLUME: 5.57M
LAST: 2,433	CHG(%): 0.67	PREV: 2,417	LOW: 2,404	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2,406	2,436	2,404	2,433	5.57M
12 Nov 25	2,431	2,434	2,411	2,417	6.43M
11 Nov 25	2,446	2,454	2,435	2,442	4.69M
10 Nov 25	2,393	2,452	2,393	2,446	5.47M
07 Nov 25	2,438	2,438	2,403	2,423	8.37M
06 Nov 25	2,314	2,419	2,314	2,415	7.23M
05 Nov 25	2,375	2,419	2,343	2,383	9.87M
04 Nov 25	2,290	2,366	2,290	2,356	10.22M
03 Nov 25	2,291	2,302	2,265	2,301	8.96M
31 Oct 25	2,317	2,335	2,279	2,282	8.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,433