INDEX, UNDB End of Day and Historical Quotes [S&P 500 Health Care Distributors [Sub Ind]]

29 Oct 2026

LAST: 2,661	CHANGE: 56.27	OPEN: 2,640	HIGH: 2,664	ASK: 0	VOLUME: 4.22M
LAST: 2,661	CHG(%): 2.16	PREV: 2,605	LOW: 2,622	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	2,640	2,664	2,622	2,661	4.22M
28 Oct 26	2,599	2,627	2,592	2,605	3.88M
27 Oct 26	2,675	2,675	2,618	2,619	4.0M
26 Oct 26	2,687	2,712	2,668	2,674	4.1M
23 Oct 26	2,719	2,724	2,679	2,682	4.18M
22 Oct 26	2,753	2,757	2,718	2,729	5.35M
21 Oct 26	2,748	2,768	2,721	2,740	5.04M
20 Oct 26	2,740	2,765	2,726	2,765	4.77M
19 Oct 26	2,697	2,725	2,683	2,720	6.15M
16 Oct 26	2,732	2,734	2,707	2,721	4.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,661