INDEX, UNDB End of Day and Historical Quotes [S&P 500 Health Care Distributors [Sub Ind]]

17 Mar 2026

LAST: 2,522	CHANGE: 27.31	OPEN: 2,540	HIGH: 2,541	ASK: 0	VOLUME: 5.44M
LAST: 2,522	CHG(%): 1.07	PREV: 2,549	LOW: 2,479	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,540	2,541	2,479	2,522	5.44M
16 Mar 26	2,562	2,585	2,544	2,549	4.61M
13 Mar 26	2,593	2,597	2,546	2,554	4.16M
12 Mar 26	2,549	2,590	2,538	2,569	5.31M
11 Mar 26	2,516	2,555	2,516	2,543	3.48M
10 Mar 26	2,595	2,598	2,543	2,544	4.61M
09 Mar 26	2,548	2,596	2,526	2,596	5.42M
06 Mar 26	2,543	2,567	2,518	2,547	5.87M
05 Mar 26	2,641	2,641	2,537	2,563	7.3M
04 Mar 26	2,677	2,690	2,661	2,661	4.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,522