INDEX, UNDB End of Day and Historical Quotes [S&P 500 Health Care Distributors [Sub Ind]]

02 Jul 2026

LAST: 2,311	CHANGE: 45.21	OPEN: 2,283	HIGH: 2,311	ASK: 0	VOLUME: 6.3M
LAST: 2,311	CHG(%): 2.00	PREV: 2,265	LOW: 2,272	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2,283	2,311	2,272	2,311	6.3M
01 Jul 26	2,238	2,276	2,217	2,265	4.73M
30 Jun 26	2,227	2,251	2,213	2,237	5.73M
29 Jun 26	2,282	2,288	2,218	2,221	5.46M
26 Jun 26	2,280	2,302	2,249	2,256	10.36M
25 Jun 26	2,246	2,290	2,241	2,249	5.67M
24 Jun 26	2,230	2,267	2,219	2,242	6.08M
23 Jun 26	2,196	2,225	2,179	2,218	6.38M
22 Jun 26	2,176	2,190	2,154	2,157	6.69M
18 Jun 26	2,217	2,221	2,155	2,164	12.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,311