INDEX, UNDB End of Day and Historical Quotes [S&P 500 Health Care Distributors [Sub Ind]]

13 May 2026

LAST: 2,014	CHANGE: 1.96	OPEN: 2,015	HIGH: 2,036	ASK: 0	VOLUME: 7.78M
LAST: 2,014	CHG(%): 0.10	PREV: 2,013	LOW: 1,999	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	2,015	2,036	1,999	2,014	7.78M
12 May 26	2,018	2,037	1,996	2,013	6.66M
11 May 26	2,046	2,048	1,993	1,997	8.52M
08 May 26	2,044	2,088	2,002	2,019	9.43M
07 May 26	2,050	2,051	1,998	2,036	11.13M
06 May 26	2,190	2,190	2,017	2,033	17.56M
05 May 26	2,236	2,242	2,220	2,232	6.26M
04 May 26	2,229	2,255	2,220	2,234	6.85M
01 May 26	2,253	2,261	2,227	2,240	5.87M
30 Apr 26	2,242	2,246	2,191	2,244	9.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,014