INDEX, UNCQ End of Day and Historical Quotes [NASD Unchanged Stocks]

07 Nov 2025

LAST: 82.00	CHANGE: 23.00	OPEN: 72.00	HIGH: 89.00	ASK: 0.00	VOLUME: 307.93M
LAST: 82.00	CHG(%): 39.66	PREV: 58.00	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	72.00	89.00	33.00	82.00	307.93M
06 Nov 25	95.00	99.00	44.00	58.00	98.94M
05 Nov 25	113.00	113.00	57.00	84.00	62.93M
04 Nov 25	48.00	90.00	48.00	55.00	22.62M
03 Nov 25	82.00	92.00	46.00	83.00	57.1M
31 Oct 25	116.00	116.00	68.00	74.00	50.84M
30 Oct 25	113.00	113.00	50.00	65.00	66.86M
29 Oct 25	115.00	115.00	43.00	67.00	122.56M
28 Oct 25	113.00	130.00	61.00	87.00	42.59M
27 Oct 25	103.00	104.00	56.00	84.00	39.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00