UNCQNASD Unchanged Stocks05/29/2025
LAST:

 115.0		CHANGE:
 42.00		OPEN:
134.0		HIGH:
134.0		ASK:
0.0		VOLUME:
71,074,800
CHANGE(%):
57.53		PREV:
73.0		LOW:
69.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25134.0134.069.0115.071,074,8000
05/28/25128.0128.061.073.050,368,3000
05/27/2594.094.048.068.067,599,1000
05/26/2589.089.089.089.000
05/23/2571.0104.065.089.043,546,1000
05/22/25141.0141.059.082.068,779,8000
05/21/25102.0102.040.057.08,942,9000
05/20/25130.0130.069.092.047,675,0000
05/19/25111.0111.062.089.01,087,708,0000
05/16/25141.0141.066.077.053,146,7000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18.00 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35