UNCQNASD Unchanged Stocks05/24/2024
LAST:

 116.0
CHANGE:
 41.00
OPEN:
114.0
HIGH:
124.0
ASK:
0.0
VOLUME:
38,018,100
CHANGE(%):
54.67
PREV:
75.0
LOW:
84.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24114.0124.084.0116.038,018,1000
05/23/24118.0118.047.075.014,621,8000
05/22/24141.0141.058.0108.027,228,3000
05/21/24147.0147.094.0114.042,266,9000
05/20/24149.0149.063.0116.046,857,2000
05/17/24111.0116.067.0111.031,616,7000
05/16/24117.0125.075.0120.047,346,2000
05/15/24114.0117.076.0112.030,841,5000
05/14/2496.097.063.091.053,151,3000
05/13/2494.0104.069.0104.026,049,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:47.00 - 217.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38