UNCQNASD Unchanged Stocks07/02/25 16:53
LAST:

 90.00		CHANGE:
 15.00		OPEN:
155.00		HIGH:
155.00		ASK:
0.00		VOLUME:
16,831,300
CHANGE(%):
18.75		PREV:
80.00		LOW:
55.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25155.00155.0055.0095.0038,704,3000
07/01/25122.00122.0062.0080.0040,193,7000
06/30/25115.00122.0053.00122.00132,617,5000
06/27/25148.00148.0071.0091.0090,442,1000
06/26/25126.00126.0052.0078.0046,806,2000
06/25/25119.00119.0057.0090.0057,485,7000
06/24/2569.0097.0044.0092.00232,697,8000
06/23/25101.00101.0048.0082.0042,486,0000
06/20/25113.00118.0054.0076.0075,665,4000
06/19/25121.00121.00121.00121.0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18.00 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62