EODData

INDEX, UNCQ: NASD Unchanged Stocks

17 Oct 2025
LAST:

75.00

CHANGE:
 17.00
OPEN:
102.00
HIGH:
107.00
ASK:
0.00
VOLUME:
83.92M
CHG(%):
29.31
PREV:
58.00
LOW:
38.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25102.00107.0038.0075.0083.92M
16 Oct 25115.00115.0036.0058.0051.62M
15 Oct 2587.00100.0053.0098.0058.37M
14 Oct 2569.0092.0059.0081.0061.63M
13 Oct 2595.0095.0051.0076.0083.5M
10 Oct 25121.00121.0021.0021.008.87M
09 Oct 2598.0098.0051.0085.00121.92M
08 Oct 25124.00124.0062.0091.00115.94M
07 Oct 25112.00112.0042.0063.0042.93M
06 Oct 2582.0093.0050.0061.0063.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:77.603.5%
MA10:70.905.8%
MA20:79.255.7%
MA50:86.0014.7%
MA100:87.1316.2%
MA200:84.1612.2%
STO9:52.43
STO14:40.91
RSI14:49.16
WPR14:-29.87
MTM14:-18.00
ROC14:-0.19 
ATR:62.86 
Week High:121.0061.3%
Week Low:21.00257.1%
Month High:153.00104.0%
Month Low:21.0012.2%
Year High:177.00136.0%
Year Low:18.00316.7%
Volatility:79.47