INDEX, UNCQ End of Day and Historical Quotes [NASD Unchanged Stocks]

22 Oct 2025

LAST: 62.00	CHANGE: 19.00	OPEN: 107.00	HIGH: 107.00	ASK: 0.00	VOLUME: 29.27M
LAST: 62.00	CHG(%): 23.46	PREV: 81.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	107.00	107.00	35.00	62.00	29.27M
21 Oct 25	122.00	122.00	58.00	81.00	35.18M
20 Oct 25	58.00	71.00	41.00	60.00	153.93M
17 Oct 25	102.00	107.00	38.00	75.00	83.92M
16 Oct 25	115.00	115.00	36.00	58.00	51.62M
15 Oct 25	87.00	100.00	53.00	98.00	58.37M
14 Oct 25	69.00	92.00	59.00	81.00	61.63M
13 Oct 25	95.00	95.00	51.00	76.00	83.5M
10 Oct 25	121.00	121.00	21.00	21.00	8.87M
09 Oct 25	98.00	98.00	51.00	85.00	121.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.00