INDEX, URBB End of Day and Historical Quotes [S&P 500 Insurance Brokers [Sub Ind]]

29 Jun 2026

LAST: 1,469	CHANGE: 57.12	OPEN: 1,473	HIGH: 1,478	ASK: 0	VOLUME: 8.4M
LAST: 1,469	CHG(%): 4.03	PREV: 1,419	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1,473	1,478	1,453	1,469	8.4M
26 Jun 26	1,431	1,478	1,431	1,476	19.25M
25 Jun 26	1,438	1,461	1,418	1,419	8.27M
24 Jun 26	1,437	1,458	1,425	1,449	12.44M
23 Jun 26	1,409	1,434	1,404	1,425	11.7M
22 Jun 26	1,409	1,422	1,389	1,390	10.81M
18 Jun 26	1,432	1,432	1,402	1,412	16.18M
17 Jun 26	1,441	1,475	1,427	1,433	9.7M
16 Jun 26	1,450	1,453	1,439	1,447	8.24M
15 Jun 26	1,451	1,462	1,436	1,441	8.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,469