INDEX, URBB End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,777	CHANGE: 6.92	OPEN: 1,784	HIGH: 1,786	ASK: 0	VOLUME: 17.67M
LAST: 1,777	CHG(%): 0.39	PREV: 1,770	LOW: 1,769	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,784	1,786	1,769	1,777	17.67M
18 Sep 25	1,768	1,785	1,766	1,770	7.93M
17 Sep 25	1,777	1,792	1,774	1,775	8.15M
16 Sep 25	1,766	1,776	1,761	1,767	7.41M
15 Sep 25	1,821	1,824	1,774	1,778	6.38M
12 Sep 25	1,818	1,835	1,817	1,821	6.63M
11 Sep 25	1,791	1,830	1,787	1,829	9.49M
10 Sep 25	1,796	1,804	1,780	1,784	8.25M
09 Sep 25	1,816	1,823	1,797	1,807	6.74M
08 Sep 25	1,816	1,822	1,800	1,822	7.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,777