UVCUOTC US Unchanged Volume05/29/2025
LAST:

 1,045		CHANGE:
 711.06		OPEN:
25		HIGH:
1,045		ASK:
0		VOLUME:
0
CHANGE(%):
40.50		PREV:
1,756		LOW:
25		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25251,045251,04500
05/28/25871,756871,75600
05/27/2521,61521,54300
05/26/251,2161,2161,2161,21600
05/23/2501,55401,21600
05/22/25461,058461,05800
05/21/25901,603901,60300
05/20/2501,22101,13900
05/19/251531,3331531,33300
05/16/25411,326411,32600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35