INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

18 Sep 2025

LAST: 1,176	CHANGE: 781.13	OPEN: 100	HIGH: 2,055	ASK: 0	VOLUME: 0
LAST: 1,176	CHG(%): 39.92	PREV: 1,957	LOW: 100	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	100	2,055	100	1,176
17 Sep 25	0	1,957	0	1,957
16 Sep 25	89	993	89	915
15 Sep 25	1,053	2,955	842	2,955
12 Sep 25	119	1,543	119	1,543
11 Sep 25	26	1,041	26	748
10 Sep 25	143	1,732	143	1,732
09 Sep 25	81	1,486	81	1,486
08 Sep 25	359	2,822	210	2,822
05 Sep 25	66	1,338	66	1,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,176