INDEX, U4FD End of Day and Historical Quotes [S&P 500 Airlines [Ind]]

02 Jul 2026

LAST: 429.8	CHANGE: 3.00	OPEN: 441.0	HIGH: 443.3	ASK: 0.0	VOLUME: 14.77M
LAST: 429.8	CHG(%): 0.69	PREV: 432.8	LOW: 426.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	441.0	443.3	426.0	429.8	14.77M
01 Jul 26	438.2	439.6	432.7	432.8	15.87M
30 Jun 26	434.2	442.6	431.9	436.6	17.55M
29 Jun 26	432.6	437.3	431.3	434.9	16.9M
26 Jun 26	434.1	438.9	432.3	435.1	28.01M
25 Jun 26	428.9	444.8	427.0	432.8	26.69M
24 Jun 26	410.5	423.6	410.2	423.3	30.53M
23 Jun 26	390.7	404.2	390.7	402.4	18.26M
22 Jun 26	390.7	400.5	390.3	396.2	20.23M
18 Jun 26	392.2	396.4	389.0	391.0	32.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

429.8