INDEX, U4FD End of Day and Historical Quotes [S&P 500 Airlines [Ind]]

04 Sep 2026

LAST: 361.1	CHANGE: 7.52	OPEN: 355.4	HIGH: 361.2	ASK: 0.0	VOLUME: 13.22M
LAST: 361.1	CHG(%): 2.13	PREV: 353.5	LOW: 355.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	355.4	361.2	355.4	361.1	13.22M
03 Sep 26	354.3	354.3	348.5	353.5	12.19M
02 Sep 26	348.4	355.7	346.9	351.7	13.69M
01 Sep 26	347.1	350.3	340.9	342.3	15.91M
31 Aug 26	353.6	354.8	350.3	350.9	14.02M
28 Aug 26	368.7	369.5	359.3	360.0	9.18M
27 Aug 26	370.9	372.6	364.0	364.5	10.55M
26 Aug 26	382.3	382.9	372.7	372.9	12.73M
25 Aug 26	379.3	379.8	369.6	377.1	15.38M
24 Aug 26	376.2	376.8	368.2	370.3	12.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361.1