INDEX, U4FD End of Day and Historical Quotes [S&P 500 Airlines [Ind]]

26 Nov 2025

LAST: 307.7	CHANGE: 8.64	OPEN: 300.3	HIGH: 310.8	ASK: 0.0	VOLUME: 18.08M
LAST: 307.7	CHG(%): 2.89	PREV: 299.1	LOW: 299.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	300.3	310.8	299.4	307.7	18.08M
25 Nov 25	291.9	302.0	291.8	299.1	23.75M
24 Nov 25	283.5	290.7	281.8	290.5	24.18M
21 Nov 25	274.4	287.2	274.0	281.5	26.85M
20 Nov 25	280.5	282.6	270.6	270.7	19.55M
19 Nov 25	280.7	282.0	273.8	275.4	15.19M
18 Nov 25	269.7	278.7	269.7	276.6	17.38M
17 Nov 25	282.3	282.7	268.9	271.4	22.0M
14 Nov 25	282.4	287.9	282.4	284.2	16.3M
13 Nov 25	295.7	298.6	288.4	290.1	20.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

307.7