INDEX, UQFB End of Day and Historical Quotes [S&P 500 Asset Management & Custodybanks [Sub Ind]

25 Feb 2026

LAST: 389.3	CHANGE: 7.13	OPEN: 385.2	HIGH: 390.5	ASK: 0.0	VOLUME: 38.72M
LAST: 389.3	CHG(%): 1.87	PREV: 382.1	LOW: 380.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	385.2	390.5	380.4	389.3	38.72M
24 Feb 26	372.2	385.6	372.2	382.1	42.86M
23 Feb 26	388.5	389.3	371.2	375.4	59.45M
20 Feb 26	387.8	396.1	387.2	391.2	44.43M
19 Feb 26	395.7	395.9	388.2	393.2	41.95M
18 Feb 26	396.7	405.0	396.6	401.4	31.98M
17 Feb 26	396.9	399.6	390.6	396.1	35.75M
13 Feb 26	391.4	396.7	387.2	394.9	30.28M
12 Feb 26	406.2	408.3	383.4	390.5	53.83M
11 Feb 26	412.0	412.9	400.9	403.4	41.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

389.3