INDEX, UQFB End of Day and Historical Quotes [S&P 500 Asset Management & Custodybanks [Sub Ind]

26 Jun 2026

LAST: 393.7	CHANGE: 2.43	OPEN: 397.0	HIGH: 398.7	ASK: 0.0	VOLUME: 59.86M
LAST: 393.7	CHG(%): 0.61	PREV: 396.2	LOW: 391.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	397.0	398.7	391.0	393.7	59.86M
25 Jun 26	399.5	406.6	394.9	396.2	30.05M
24 Jun 26	406.5	406.5	394.0	395.3	44.52M
23 Jun 26	411.4	415.3	406.6	408.1	44.87M
22 Jun 26	415.4	418.8	413.0	416.4	31.28M
18 Jun 26	422.9	422.9	411.9	413.6	64.24M
17 Jun 26	419.0	425.6	416.0	417.5	32.52M
16 Jun 26	416.8	421.4	415.8	419.7	24.13M
15 Jun 26	418.3	422.8	413.4	413.9	27.05M
12 Jun 26	410.2	416.3	408.5	411.9	24.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.7