INDEX, UQFB End of Day and Historical Quotes [S&P 500 Asset Management & Custodybanks [Sub Ind]

24 Nov 2025

LAST: 395.1	CHANGE: 0.82	OPEN: 393.0	HIGH: 396.5	ASK: 0.0	VOLUME: 32.4M
LAST: 395.1	CHG(%): 0.21	PREV: 394.2	LOW: 391.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	393.0	396.5	391.3	395.1	32.4M
21 Nov 25	388.4	395.0	385.8	394.2	34.06M
20 Nov 25	397.1	399.9	385.7	386.0	27.86M
19 Nov 25	388.7	392.0	386.6	391.4	24.18M
18 Nov 25	384.3	391.9	384.3	388.2	30.22M
17 Nov 25	401.0	401.0	386.6	388.7	29.58M
14 Nov 25	401.0	405.9	398.2	402.4	24.15M
13 Nov 25	412.0	413.3	402.3	404.4	32.16M
12 Nov 25	411.7	417.1	411.7	413.9	22.92M
11 Nov 25	409.1	411.9	407.0	410.3	20.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.1