INDEX, UQFB End of Day and Historical Quotes [S&P 500 Asset Management & Custodybanks [Sub Ind]

09 Nov 2026

LAST: 441.4	CHANGE: 13.14	OPEN: 434.7	HIGH: 445.1	ASK: 0.0	VOLUME: 39.01M
LAST: 441.4	CHG(%): 3.07	PREV: 428.3	LOW: 432.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	434.7	445.1	432.6	441.4	39.01M
06 Nov 26	424.7	432.9	424.7	428.3	34.35M
05 Nov 26	451.9	452.6	425.1	428.3	49.63M
04 Nov 26	436.4	446.2	436.0	446.0	35.4M
03 Nov 26	427.6	429.2	423.3	426.3	26.81M
02 Nov 26	425.0	431.9	425.0	428.1	32.47M
30 Oct 26	424.6	425.2	417.5	421.3	31.86M
29 Oct 26	424.5	430.1	424.5	429.4	26.13M
28 Oct 26	420.4	422.9	418.8	422.2	30.39M
27 Oct 26	421.3	421.3	417.0	417.9	28.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

441.4