INDEX, UQFB End of Day and Historical Quotes [S&P 500 Asset Management & Custodybanks [Sub Ind]

04 Sep 2026

LAST: 458.4	CHANGE: 2.20	OPEN: 456.5	HIGH: 461.2	ASK: 0.0	VOLUME: 21.15M
LAST: 458.4	CHG(%): 0.48	PREV: 460.6	LOW: 454.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	456.5	461.2	454.1	458.4	21.15M
03 Sep 26	456.4	462.5	454.9	460.6	23.58M
02 Sep 26	453.3	460.9	451.6	452.5	21.84M
01 Sep 26	456.2	461.5	451.1	452.8	26.08M
31 Aug 26	463.8	465.7	461.5	463.9	29.49M
28 Aug 26	468.9	471.6	464.6	465.3	16.21M
27 Aug 26	464.8	471.8	464.8	466.5	18.06M
26 Aug 26	466.7	469.3	464.7	467.3	18.62M
25 Aug 26	464.6	468.5	461.8	467.4	18.09M
24 Aug 26	461.9	466.9	460.3	465.3	17.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

458.4