INDEX, U6DF End of Day and Historical Quotes [S&P 500 Tobacco [Ind]]

16 Jan 2026

LAST: 1,671	CHANGE: 8.72	OPEN: 1,653	HIGH: 1,676	ASK: 0	VOLUME: 13.96M
LAST: 1,671	CHG(%): 0.52	PREV: 1,662	LOW: 1,646	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,653	1,676	1,646	1,671	13.96M
15 Jan 26	1,645	1,675	1,642	1,662	12.4M
14 Jan 26	1,617	1,652	1,613	1,651	16.76M
13 Jan 26	1,587	1,610	1,577	1,605	16.4M
12 Jan 26	1,566	1,589	1,562	1,588	16.5M
09 Jan 26	1,539	1,564	1,538	1,563	17.04M
08 Jan 26	1,497	1,530	1,497	1,524	14.69M
07 Jan 26	1,494	1,500	1,483	1,490	14.47M
06 Jan 26	1,530	1,536	1,493	1,493	17.15M
05 Jan 26	1,529	1,538	1,500	1,534	21.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,671