INDEX, U6DF End of Day and Historical Quotes []

17 Sep 2025

LAST: 1,648	CHANGE: 28.48	OPEN: 1,630	HIGH: 1,654	ASK: 0	VOLUME: 12.59M
LAST: 1,648	CHG(%): 1.76	PREV: 1,620	LOW: 1,624	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	1,630	1,654	1,624	1,648	12.59M
16 Sep 25	1,613	1,631	1,605	1,620	15.81M
15 Sep 25	1,640	1,641	1,610	1,611	14.55M
12 Sep 25	1,657	1,672	1,645	1,656	11.65M
11 Sep 25	1,650	1,681	1,646	1,666	14.76M
10 Sep 25	1,639	1,651	1,636	1,647	10.62M
09 Sep 25	1,620	1,645	1,609	1,643	10.73M
08 Sep 25	1,612	1,627	1,603	1,625	16.05M
05 Sep 25	1,622	1,628	1,611	1,623	9.98M
04 Sep 25	1,630	1,648	1,609	1,621	14.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,648