INDEX, U6DF End of Day and Historical Quotes [S&P 500 Tobacco [Ind]]

15 Jan 2026

LAST: 1,662	CHANGE: 11.12	OPEN: 1,645	HIGH: 1,675	ASK: 0	VOLUME: 12.4M
LAST: 1,662	CHG(%): 0.67	PREV: 1,651	LOW: 1,642	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1,645	1,675	1,642	1,662	12.4M
14 Jan 26	1,617	1,652	1,613	1,651	16.76M
13 Jan 26	1,587	1,610	1,577	1,605	16.4M
12 Jan 26	1,566	1,589	1,562	1,588	16.5M
09 Jan 26	1,539	1,564	1,538	1,563	17.04M
08 Jan 26	1,497	1,530	1,497	1,524	14.69M
07 Jan 26	1,494	1,500	1,483	1,490	14.47M
06 Jan 26	1,530	1,536	1,493	1,493	17.15M
05 Jan 26	1,529	1,538	1,500	1,534	21.73M
02 Jan 26	1,543	1,561	1,536	1,545	15.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,662