INDEX, U6DF End of Day and Historical Quotes [S&P 500 Tobacco [Ind]]

26 Nov 2025

LAST: 1,529	CHANGE: 3.77	OPEN: 1,533	HIGH: 1,540	ASK: 0	VOLUME: 10.07M
LAST: 1,529	CHG(%): 0.25	PREV: 1,533	LOW: 1,528	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,533	1,540	1,528	1,529	10.07M
25 Nov 25	1,497	1,538	1,495	1,533	16.8M
24 Nov 25	1,509	1,516	1,473	1,481	25.77M
21 Nov 25	1,524	1,540	1,512	1,516	16.25M
20 Nov 25	1,524	1,526	1,511	1,519	10.09M
19 Nov 25	1,522	1,532	1,511	1,522	10.22M
18 Nov 25	1,509	1,541	1,505	1,526	14.69M
17 Nov 25	1,512	1,513	1,492	1,499	14.4M
14 Nov 25	1,515	1,518	1,495	1,518	11.31M
13 Nov 25	1,509	1,522	1,498	1,513	13.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,529