INDEX, U6DF End of Day and Historical Quotes [S&P 500 Tobacco [Ind]]

01 Jul 2026

LAST: 1,773	CHANGE: 25.50	OPEN: 1,787	HIGH: 1,795	ASK: 0	VOLUME: 12.15M
LAST: 1,773	CHG(%): 1.42	PREV: 1,798	LOW: 1,762	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1,787	1,795	1,762	1,773	12.15M
30 Jun 26	1,805	1,841	1,789	1,798	16.52M
29 Jun 26	1,814	1,830	1,801	1,828	10.13M
26 Jun 26	1,807	1,821	1,799	1,811	21.17M
25 Jun 26	1,763	1,804	1,763	1,794	9.73M
24 Jun 26	1,787	1,794	1,765	1,784	11.89M
23 Jun 26	1,758	1,784	1,750	1,780	12.64M
22 Jun 26	1,756	1,767	1,719	1,726	13.29M
18 Jun 26	1,759	1,774	1,746	1,760	30.56M
17 Jun 26	1,785	1,795	1,756	1,766	13.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,773