INDEX, U4BL End of Day and Historical Quotes [S&P 500 Machinery [Ind]]

17 Mar 2026

LAST: 3,054	CHANGE: 7.83	OPEN: 3,072	HIGH: 3,076	ASK: 0	VOLUME: 25.52M
LAST: 3,054	CHG(%): 0.26	PREV: 3,047	LOW: 3,020	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3,072	3,076	3,020	3,054	25.52M
16 Mar 26	3,061	3,077	3,034	3,047	25.19M
13 Mar 26	3,074	3,078	3,010	3,028	30.28M
12 Mar 26	3,064	3,081	3,036	3,051	32.95M
11 Mar 26	3,116	3,133	3,086	3,115	23.56M
10 Mar 26	3,134	3,189	3,125	3,137	24.99M
09 Mar 26	3,023	3,135	3,008	3,126	34.18M
06 Mar 26	3,085	3,106	3,073	3,080	31.31M
05 Mar 26	3,220	3,231	3,135	3,167	32.71M
04 Mar 26	3,269	3,283	3,244	3,256	26.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,054