INDEX, U4BL End of Day and Historical Quotes [S&P 500 Machinery [Ind]]

14 May 2026

LAST: 3,386	CHANGE: 26.61	OPEN: 3,383	HIGH: 3,400	ASK: 0	VOLUME: 25.44M
LAST: 3,386	CHG(%): 0.79	PREV: 3,360	LOW: 3,362	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	3,383	3,400	3,362	3,386	25.44M
13 May 26	3,399	3,399	3,359	3,360	26.21M
12 May 26	3,388	3,400	3,339	3,391	27.96M
11 May 26	3,369	3,415	3,357	3,411	26.1M
08 May 26	3,403	3,403	3,355	3,362	29.24M
07 May 26	3,468	3,468	3,362	3,375	30.96M
06 May 26	3,431	3,473	3,419	3,464	33.52M
05 May 26	3,365	3,388	3,342	3,369	25.48M
04 May 26	3,352	3,354	3,306	3,314	29.1M
01 May 26	3,393	3,411	3,346	3,356	27.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,386