INDEX, U4BL End of Day and Historical Quotes [S&P 500 Machinery [Ind]]

09 Sep 2026

LAST: 3,303	CHANGE: 31.40	OPEN: 3,318	HIGH: 3,340	ASK: 0	VOLUME: 31.1M
LAST: 3,303	CHG(%): 0.94	PREV: 3,334	LOW: 3,296	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	3,318	3,340	3,296	3,303	31.1M
08 Sep 26	3,349	3,362	3,333	3,334	26.29M
04 Sep 26	3,320	3,366	3,320	3,341	25.02M
03 Sep 26	3,309	3,318	3,261	3,317	26.01M
02 Sep 26	3,266	3,301	3,247	3,296	30.7M
01 Sep 26	3,294	3,301	3,250	3,262	35.68M
31 Aug 26	3,320	3,326	3,296	3,310	52.08M
28 Aug 26	3,371	3,376	3,301	3,319	23.59M
27 Aug 26	3,391	3,396	3,339	3,357	23.47M
26 Aug 26	3,378	3,413	3,373	3,399	22.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,303