INDEX, U4BL End of Day and Historical Quotes [S&P 500 Machinery [Ind]]

13 Nov 2025

LAST: 2,657	CHANGE: 54.83	OPEN: 2,708	HIGH: 2,720	ASK: 0	VOLUME: 24.74M
LAST: 2,657	CHG(%): 2.02	PREV: 2,711	LOW: 2,649	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2,708	2,720	2,649	2,657	24.74M
12 Nov 25	2,708	2,738	2,708	2,711	22.19M
11 Nov 25	2,693	2,713	2,680	2,699	19.73M
10 Nov 25	2,692	2,707	2,667	2,699	21.7M
07 Nov 25	2,662	2,686	2,633	2,678	24.17M
06 Nov 25	2,700	2,721	2,672	2,680	27.65M
05 Nov 25	2,604	2,667	2,600	2,654	27.62M
04 Nov 25	2,607	2,616	2,591	2,602	29.32M
03 Nov 25	2,638	2,642	2,611	2,630	29.52M
31 Oct 25	2,653	2,669	2,636	2,649	32.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,657