INDEX, U4BL End of Day and Historical Quotes [S&P 500 Machinery [Ind]]

16 Jan 2026

LAST: 3,010	CHANGE: 3.26	OPEN: 3,010	HIGH: 3,018	ASK: 0	VOLUME: 29.02M
LAST: 3,010	CHG(%): 0.11	PREV: 3,007	LOW: 2,998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	3,010	3,018	2,998	3,010	29.02M
15 Jan 26	2,994	3,019	2,988	3,007	24.21M
14 Jan 26	2,959	2,971	2,931	2,969	26.98M
13 Jan 26	2,946	2,964	2,939	2,955	23.37M
12 Jan 26	2,885	2,931	2,885	2,928	22.61M
09 Jan 26	2,901	2,914	2,879	2,902	23.35M
08 Jan 26	2,820	2,890	2,820	2,886	27.49M
07 Jan 26	2,905	2,909	2,821	2,823	26.2M
06 Jan 26	2,846	2,902	2,839	2,901	33.25M
05 Jan 26	2,812	2,852	2,812	2,840	30.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,010