INDEX, U4BL End of Day and Historical Quotes [S&P 500 Machinery [Ind]]

07 Jul 2026

LAST: 3,503	CHANGE: 88.90	OPEN: 3,547	HIGH: 3,547	ASK: 0	VOLUME: 27.51M
LAST: 3,503	CHG(%): 2.47	PREV: 3,592	LOW: 3,441	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	3,547	3,547	3,441	3,503	27.51M
06 Jul 26	3,578	3,603	3,574	3,592	26.13M
02 Jul 26	3,620	3,626	3,510	3,549	26.23M
01 Jul 26	3,667	3,681	3,596	3,598	27.78M
30 Jun 26	3,687	3,743	3,663	3,731	30.45M
29 Jun 26	3,596	3,667	3,594	3,662	25.72M
26 Jun 26	3,667	3,674	3,596	3,607	55.79M
25 Jun 26	3,636	3,741	3,636	3,740	34.41M
24 Jun 26	3,541	3,612	3,528	3,574	32.14M
23 Jun 26	3,546	3,580	3,508	3,537	27.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,503