INDEX, U5DF End of Day and Historical Quotes []

16 Sep 2025

LAST: 600.1	CHANGE: 0.95	OPEN: 599.3	HIGH: 602.6	ASK: 0.0	VOLUME: 19.56M
LAST: 600.1	CHG(%): 0.16	PREV: 601.0	LOW: 593.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	599.3	602.6	593.4	600.1	19.56M
15 Sep 25	597.4	603.7	597.4	601.0	22.22M
12 Sep 25	603.9	604.1	592.7	597.7	25.63M
11 Sep 25	605.3	611.4	604.1	606.3	22.54M
10 Sep 25	607.0	607.8	595.1	601.2	24.33M
09 Sep 25	602.8	604.4	595.3	599.3	22.34M
08 Sep 25	605.4	606.9	599.1	603.4	32.85M
05 Sep 25	611.5	616.9	603.1	604.0	55.72M
04 Sep 25	622.7	633.4	622.5	631.3	30.38M
03 Sep 25	620.7	626.8	620.7	623.0	18.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

600.1