INDEX, U5DF End of Day and Historical Quotes [S&P 500 Textiles & Apparel [Ind]]

21 Oct 2026

LAST: 407.4	CHANGE: 5.58	OPEN: 411.1	HIGH: 412.8	ASK: 0.0	VOLUME: 26.93M
LAST: 407.4	CHG(%): 1.35	PREV: 413.0	LOW: 404.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	411.1	412.8	404.9	407.4	26.93M
20 Oct 26	412.5	413.5	407.2	413.0	32.65M
19 Oct 26	410.2	410.2	405.9	409.5	26.58M
16 Oct 26	416.3	418.0	408.5	410.5	39.55M
15 Oct 26	401.7	415.6	401.6	412.3	57.77M
14 Oct 26	393.7	395.0	388.9	393.6	26.17M
13 Oct 26	399.8	402.1	393.3	394.4	37.71M
12 Oct 26	392.0	396.3	388.4	396.2	30.29M
09 Oct 26	387.4	393.2	385.1	391.4	34.86M
08 Oct 26	380.9	390.7	380.1	389.7	53.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.4