INDEX, U5DF End of Day and Historical Quotes [S&P 500 Textiles & Apparel [Ind]]

04 Sep 2026

LAST: 414.4	CHANGE: 8.88	OPEN: 410.3	HIGH: 416.0	ASK: 0.0	VOLUME: 63.12M
LAST: 414.4	CHG(%): 2.10	PREV: 423.3	LOW: 410.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	410.3	416.0	410.3	414.4	63.12M
03 Sep 26	421.4	424.2	415.7	423.3	47.27M
02 Sep 26	420.4	424.0	417.8	419.0	30.94M
01 Sep 26	418.6	423.0	417.4	417.9	32.36M
31 Aug 26	429.0	432.0	425.6	426.5	45.18M
28 Aug 26	426.2	433.1	424.0	432.3	38.76M
27 Aug 26	429.7	430.4	420.7	421.7	46.8M
26 Aug 26	435.8	436.2	430.4	431.7	48.1M
25 Aug 26	438.6	439.0	435.5	436.2	51.12M
24 Aug 26	449.0	451.1	447.0	448.5	28.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

414.4