INDEX, U5DF End of Day and Historical Quotes [S&P 500 Textiles & Apparel [Ind]]

25 Jun 2026

LAST: 467.4	CHANGE: 9.96	OPEN: 477.7	HIGH: 477.7	ASK: 0.0	VOLUME: 34.55M
LAST: 467.4	CHG(%): 2.09	PREV: 477.3	LOW: 463.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	477.7	477.7	463.3	467.4	34.55M
24 Jun 26	476.9	480.9	474.7	477.3	40.19M
23 Jun 26	474.5	480.0	473.1	476.6	40.86M
22 Jun 26	486.6	488.4	476.1	479.6	37.22M
18 Jun 26	486.5	495.6	485.6	489.3	49.08M
17 Jun 26	493.4	502.4	483.1	483.2	29.35M
16 Jun 26	501.1	507.1	494.2	494.4	26.14M
15 Jun 26	503.8	510.4	498.1	498.8	24.21M
12 Jun 26	503.1	504.3	494.5	495.2	23.48M
11 Jun 26	485.9	498.4	483.3	498.4	23.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

467.4