INDEX, U5DF End of Day and Historical Quotes [S&P 500 Textiles & Apparel [Ind]]

13 Jan 2026

LAST: 609.4	CHANGE: 5.12	OPEN: 606.7	HIGH: 614.2	ASK: 0.0	VOLUME: 21.05M
LAST: 609.4	CHG(%): 0.85	PREV: 604.3	LOW: 606.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	606.7	614.2	606.7	609.4	21.05M
12 Jan 26	596.5	607.5	595.0	604.3	22.38M
09 Jan 26	610.4	613.0	597.6	606.0	28.61M
08 Jan 26	585.9	612.2	585.7	607.1	29.87M
07 Jan 26	604.8	604.8	592.5	592.5	26.29M
06 Jan 26	595.5	609.2	593.7	608.6	29.46M
05 Jan 26	594.6	607.0	594.6	599.4	33.24M
02 Jan 26	593.5	594.1	586.4	593.3	29.59M
31 Dec 25	585.4	594.4	584.8	589.9	40.69M
30 Dec 25	583.5	583.5	579.1	582.4	20.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

609.4