INDEX, UTFD End of Day and Historical Quotes [S&P 500 Systems Software [Sub Ind]]

09 Jan 2026

LAST: 8,743	CHANGE: 41.17	OPEN: 8,661	HIGH: 8,756	ASK: 0	VOLUME: 72.84M
LAST: 8,743	CHG(%): 0.47	PREV: 8,702	LOW: 8,614	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	8,661	8,756	8,614	8,743	72.84M
08 Jan 26	8,788	8,788	8,667	8,702	62.75M
07 Jan 26	8,749	8,910	8,716	8,816	64.9M
06 Jan 26	8,634	8,719	8,572	8,718	64.22M
05 Jan 26	8,646	8,685	8,598	8,620	75.89M
02 Jan 26	8,824	8,824	8,575	8,626	70.77M
31 Dec 25	8,884	8,893	8,811	8,812	39.85M
30 Dec 25	8,862	8,925	8,862	8,888	40.44M
29 Dec 25	8,841	8,908	8,838	8,878	41.35M
26 Dec 25	8,894	8,909	8,862	8,901	31.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,743