EODData

INDEX, UTFD:

19 Sep 2025
LAST:

9,843

CHANGE:
 194.68
OPEN:
9,710
HIGH:
9,861
ASK:
0
VOLUME:
143.61M
CHG(%):
2.02
PREV:
9,648
LOW:
9,698
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 259,7109,8619,6989,843143.61M
18 Sep 259,6719,7279,6199,64868.96M
17 Sep 259,6729,6779,5729,65561.14M
16 Sep 259,7799,7839,6459,64789.16M
15 Sep 259,6069,7359,6069,73575.9M
12 Sep 259,5859,6509,5589,60089.91M
11 Sep 259,5969,6169,4999,526105.66M
10 Sep 259,5659,6499,5389,569171.14M
09 Sep 259,3009,3169,2429,26062.29M
08 Sep 259,1999,2979,1999,25254.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9,705.55
MA10:9,573.52
MA20:9,435.38
MA50:9,496.06
MA100:9,093.72
MA200:8,370.34
STO9:97.03
STO14:97.44
RSI14:72.44
MTM14:563.05
ROC14:0.06
ATR:154.25
Week High:9,860.73
Week Low:9,557.97
Month High:9,860.73
Month Low:9,119.47
Year High:10,081.21
Year Low:6,322.00