INDEX, UTFD End of Day and Historical Quotes [S&P 500 Systems Software [Sub Ind]]

04 Sep 2026

LAST: 9,434	CHANGE: 149.79	OPEN: 9,573	HIGH: 9,590	ASK: 0	VOLUME: 77.58M
LAST: 9,434	CHG(%): 1.56	PREV: 9,584	LOW: 9,419	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	9,573	9,590	9,419	9,434	77.58M
03 Sep 26	9,462	9,666	9,462	9,584	93.88M
02 Sep 26	9,358	9,363	9,251	9,308	85.98M
01 Sep 26	9,518	9,579	9,412	9,455	93.76M
31 Aug 26	9,660	9,730	9,630	9,661	110.13M
28 Aug 26	9,634	9,757	9,575	9,704	106.41M
27 Aug 26	9,359	9,634	9,295	9,615	129.12M
26 Aug 26	9,160	9,297	9,160	9,281	78.18M
25 Aug 26	9,168	9,199	9,104	9,188	67.74M
24 Aug 26	9,119	9,203	9,075	9,144	59.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,434