EODData

INDEX, UTFD: S&P 500 Systems Software [Sub Ind]

18 Jun 2026
LAST:

7,462

CHANGE:
 20.01
OPEN:
7,449
HIGH:
7,496
ASK:
0
VOLUME:
179.58M
CHG(%):
0.27
PREV:
7,442
LOW:
7,325
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 267,4497,4967,3257,462179.58M
17 Jun 267,5947,6447,4147,442110.9M
16 Jun 267,7337,7617,6467,69181.52M
15 Jun 267,7207,8617,6837,81694.1M
12 Jun 267,5867,6357,4797,632107.76M
11 Jun 267,6247,6447,4927,631164.36M
10 Jun 267,7577,8907,7407,743109.89M
09 Jun 267,9698,0477,7057,844121.75M
08 Jun 268,1268,1407,9788,02690.27M
05 Jun 268,3838,3838,0728,120121.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,608.632.0%
MA10:7,740.813.7%
MA20:8,038.167.7%
MA50:7,779.714.3%
MA100:7,510.100.6%
MA200:8,370.1512.2%
STO9:2.87 
STO14:1.20 
RSI14:23.30 
WPR14:-98.75 
MTM14:-1,579.82
ROC14:-0.17 
ATR:249.82 
Week High:7,861.085.3%
Week Low:7,325.051.9%
Month High:9,102.8322.0%
Month Low:7,325.0512.2%
Year High:10,302.4638.1%
Year Low:6,497.5914.8%