INDEX, UTFD End of Day and Historical Quotes [S&P 500 Systems Software [Sub Ind]]

14 Nov 2025

LAST: 9,403	CHANGE: 127.03	OPEN: 9,195	HIGH: 9,443	ASK: 0	VOLUME: 83.08M
LAST: 9,403	CHG(%): 1.37	PREV: 9,276	LOW: 9,160	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	9,195	9,443	9,160	9,403	83.08M
13 Nov 25	9,435	9,462	9,241	9,276	74.35M
12 Nov 25	9,472	9,472	9,272	9,448	69.39M
11 Nov 25	9,373	9,473	9,341	9,459	56.12M
10 Nov 25	9,352	9,439	9,329	9,432	63.44M
07 Nov 25	9,276	9,290	9,182	9,272	69.69M
06 Nov 25	9,390	9,409	9,247	9,283	76.17M
05 Nov 25	9,570	9,591	9,468	9,475	54.16M
04 Nov 25	9,510	9,633	9,507	9,579	60.68M
03 Nov 25	9,762	9,801	9,638	9,681	55.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,403