INDEX, UTFD End of Day and Historical Quotes [S&P 500 Systems Software [Sub Ind]]

27 Feb 2026

LAST: 7,090	CHANGE: 158.27	OPEN: 7,050	HIGH: 7,135	ASK: 0	VOLUME: 134.57M
LAST: 7,090	CHG(%): 2.18	PREV: 7,248	LOW: 7,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	7,050	7,135	7,034	7,090	134.57M
26 Feb 26	7,285	7,340	7,187	7,248	109.77M
25 Feb 26	7,047	7,202	7,047	7,194	112.94M
24 Feb 26	6,906	7,011	6,872	6,998	118.93M
23 Feb 26	7,028	7,071	6,887	6,915	149.26M
20 Feb 26	7,186	7,268	7,156	7,167	122.05M
19 Feb 26	7,258	7,336	7,212	7,243	83.69M
18 Feb 26	7,200	7,307	7,180	7,258	96.2M
17 Feb 26	7,256	7,302	7,179	7,224	110.37M
13 Feb 26	7,311	7,393	7,269	7,332	105.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,090