INDEX, UTFD End of Day and Historical Quotes []

23 Sep 2025

LAST: 9,702	CHANGE: 144.78	OPEN: 9,819	HIGH: 9,819	ASK: 0	VOLUME: 72.77M
LAST: 9,702	CHG(%): 1.47	PREV: 9,846	LOW: 9,667	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	9,819	9,819	9,667	9,702	72.77M
22 Sep 25	9,819	9,860	9,744	9,846	83.52M
19 Sep 25	9,710	9,861	9,698	9,843	143.61M
18 Sep 25	9,671	9,727	9,619	9,648	68.96M
17 Sep 25	9,672	9,677	9,572	9,655	61.14M
16 Sep 25	9,779	9,783	9,645	9,647	89.16M
15 Sep 25	9,606	9,735	9,606	9,735	75.9M
12 Sep 25	9,585	9,650	9,558	9,600	89.91M
11 Sep 25	9,596	9,616	9,499	9,526	105.66M
10 Sep 25	9,565	9,649	9,538	9,569	171.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,702