INDEX, UTFD End of Day and Historical Quotes [S&P 500 Systems Software [Sub Ind]]

13 Jan 2026

LAST: 8,619	CHANGE: 112.20	OPEN: 8,684	HIGH: 8,722	ASK: 0	VOLUME: 75.65M
LAST: 8,619	CHG(%): 1.29	PREV: 8,731	LOW: 8,542	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	8,684	8,722	8,542	8,619	75.65M
12 Jan 26	8,712	8,788	8,707	8,731	71.33M
09 Jan 26	8,661	8,756	8,614	8,743	72.84M
08 Jan 26	8,788	8,788	8,667	8,702	62.75M
07 Jan 26	8,749	8,910	8,716	8,816	64.9M
06 Jan 26	8,634	8,719	8,572	8,718	64.22M
05 Jan 26	8,646	8,685	8,598	8,620	75.89M
02 Jan 26	8,824	8,824	8,575	8,626	70.77M
31 Dec 25	8,884	8,893	8,811	8,812	39.85M
30 Dec 25	8,862	8,925	8,862	8,888	40.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,619