INDEX, UBBH End of Day and Historical Quotes [S&P 500 Industrial Gases [Sub Ind]]

26 Oct 2026

LAST: 3,193	CHANGE: 9.55	OPEN: 3,204	HIGH: 3,215	ASK: 0	VOLUME: 2.82M
LAST: 3,193	CHG(%): 0.30	PREV: 3,203	LOW: 3,193	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	3,204	3,215	3,193	3,193	2.82M
23 Oct 26	3,203	3,225	3,180	3,203	2.5M
22 Oct 26	3,153	3,213	3,153	3,213	2.77M
21 Oct 26	3,141	3,162	3,136	3,152	2.14M
20 Oct 26	3,165	3,175	3,122	3,158	2.66M
19 Oct 26	3,137	3,169	3,129	3,156	2.63M
16 Oct 26	3,100	3,155	3,100	3,134	3.25M
15 Oct 26	3,121	3,128	3,099	3,102	3.61M
14 Oct 26	3,088	3,090	3,065	3,090	3.49M
13 Oct 26	3,069	3,091	3,055	3,078	2.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,193