INDEX, UBBH End of Day and Historical Quotes [S&P 500 Industrial Gases [Sub Ind]]

04 Sep 2026

LAST: 3,037	CHANGE: 29.46	OPEN: 3,045	HIGH: 3,069	ASK: 0	VOLUME: 2.54M
LAST: 3,037	CHG(%): 0.96	PREV: 3,066	LOW: 3,031	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3,045	3,069	3,031	3,037	2.54M
03 Sep 26	3,105	3,127	3,053	3,066	2.14M
02 Sep 26	3,103	3,121	3,094	3,104	2.03M
01 Sep 26	3,095	3,102	3,067	3,091	2.58M
31 Aug 26	3,117	3,137	3,093	3,114	3.56M
28 Aug 26	3,095	3,111	3,093	3,111	2.12M
27 Aug 26	3,067	3,092	3,057	3,084	2.9M
26 Aug 26	3,095	3,134	3,095	3,111	2.55M
25 Aug 26	3,106	3,109	3,078	3,090	2.62M
24 Aug 26	3,100	3,114	3,076	3,109	3.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,037