INDEX, UBBH End of Day and Historical Quotes [S&P 500 Industrial Gases [Sub Ind]]

14 Nov 2025

LAST: 2,673	CHANGE: 34.25	OPEN: 2,699	HIGH: 2,710	ASK: 0	VOLUME: 3.31M
LAST: 2,673	CHG(%): 1.27	PREV: 2,707	LOW: 2,673	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,699	2,710	2,673	2,673	3.31M
13 Nov 25	2,679	2,708	2,666	2,707	4.08M
12 Nov 25	2,701	2,721	2,690	2,706	3.57M
11 Nov 25	2,675	2,710	2,665	2,696	3.55M
10 Nov 25	2,659	2,665	2,633	2,658	3.78M
07 Nov 25	2,633	2,672	2,626	2,660	4.15M
06 Nov 25	2,629	2,659	2,628	2,632	7.69M
05 Nov 25	2,608	2,610	2,583	2,597	5.23M
04 Nov 25	2,582	2,618	2,582	2,603	5.17M
03 Nov 25	2,608	2,609	2,551	2,572	6.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,673