INDEX, UBBH End of Day and Historical Quotes [S&P 500 Industrial Gases [Sub Ind]]

17 Apr 2026

LAST: 3,085	CHANGE: 46.81	OPEN: 3,103	HIGH: 3,112	ASK: 0	VOLUME: 4.1M
LAST: 3,085	CHG(%): 1.49	PREV: 3,132	LOW: 3,069	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,103	3,112	3,069	3,085	4.1M
16 Apr 26	3,114	3,138	3,114	3,132	2.44M
15 Apr 26	3,113	3,132	3,090	3,121	2.54M
14 Apr 26	3,135	3,138	3,103	3,133	2.89M
13 Apr 26	3,164	3,184	3,161	3,183	3.23M
10 Apr 26	3,170	3,170	3,132	3,155	2.01M
09 Apr 26	3,126	3,178	3,125	3,153	2.93M
08 Apr 26	3,041	3,137	3,025	3,137	4.06M
07 Apr 26	3,128	3,128	3,075	3,098	2.71M
06 Apr 26	3,131	3,138	3,111	3,126	2.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,085