INDEX, UBBH End of Day and Historical Quotes [S&P 500 Industrial Gases [Sub Ind]]

16 Jun 2026

LAST: 3,186	CHANGE: 21.96	OPEN: 3,201	HIGH: 3,221	ASK: 0	VOLUME: 4.34M
LAST: 3,186	CHG(%): 0.68	PREV: 3,208	LOW: 3,161	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	3,201	3,221	3,161	3,186	4.34M
15 Jun 26	3,182	3,230	3,180	3,208	4.02M
12 Jun 26	3,185	3,237	3,185	3,215	3.43M
11 Jun 26	3,159	3,190	3,152	3,167	3.19M
10 Jun 26	3,207	3,215	3,114	3,132	3.8M
09 Jun 26	3,132	3,185	3,129	3,179	4.27M
08 Jun 26	3,136	3,153	3,083	3,098	3.21M
05 Jun 26	3,172	3,197	3,140	3,140	4.03M
04 Jun 26	3,147	3,165	3,126	3,139	4.04M
03 Jun 26	3,070	3,166	3,070	3,138	3.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,186