INDEX, UBBH End of Day and Historical Quotes [S&P 500 Industrial Gases [Sub Ind]]

27 Feb 2026

LAST: 3,125	CHANGE: 45.47	OPEN: 3,090	HIGH: 3,131	ASK: 0	VOLUME: 5.27M
LAST: 3,125	CHG(%): 1.48	PREV: 3,080	LOW: 3,081	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	3,090	3,131	3,081	3,125	5.27M
26 Feb 26	3,137	3,145	3,071	3,080	3.46M
25 Feb 26	3,117	3,142	3,094	3,137	5.3M
24 Feb 26	3,095	3,119	3,078	3,114	3.88M
23 Feb 26	3,085	3,107	3,067	3,095	3.51M
20 Feb 26	3,046	3,092	3,036	3,082	5.04M
19 Feb 26	3,026	3,052	3,011	3,049	4.21M
18 Feb 26	3,015	3,042	3,010	3,029	4.3M
17 Feb 26	3,001	3,015	2,990	3,004	3.74M
13 Feb 26	2,994	3,049	2,971	3,002	7.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,125