INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

09 Sep 26 13:31

LAST: 0.5600	CHANGE: 6.84	OPEN: 0.1000	HIGH: 5.7200	ASK: 0.0000	VOLUME: 0
LAST: 0.5600	CHG(%): 92.43	PREV: 7.4000	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Sep 26	0.1000	5.7200	0.0900	0.5600
08 Sep 26	0.1900	11.7300	0.0100	1.1000
04 Sep 26	0.2500	11.2900	0.0200	11.1500
03 Sep 26	0.0100	5.4300	0.0100	5.1300
02 Sep 26	0.1700	18.5400	0.0500	9.8900
01 Sep 26	0.0400	4.0200	0.0400	2.1200
31 Aug 26	0.5800	28.4600	0.0200	28.4600
28 Aug 26	0.9500	1.8700	0.0300	0.8400
27 Aug 26	0.4400	6.1300	0.0900	5.2800
26 Aug 26	0.0700	3.7900	0.0300	3.1000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600