UVCAAMEX Unchanged Volume05/29/2025
LAST:

 1.200		CHANGE:
 0.21		OPEN:
0.390		HIGH:
21.160		ASK:
0.000		VOLUME:
0
CHANGE(%):
21.21		PREV:
0.990		LOW:
0.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.39021.1600.0301.20000
05/28/250.22016.6300.0200.99000
05/27/250.760132.1700.04025.33000
05/26/251.0001.0001.0001.00000
05/23/250.2201.0000.0401.00000
05/22/250.52057.8300.1200.69000
05/21/250.08041.8300.07010.64000
05/20/250.3406.6200.0701.27000
05/19/250.22030.1700.0308.71000
05/16/250.17026.0600.01026.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 132.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35