INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

04 Sep 26 15:48

LAST: 0.0700	CHANGE: 6.02	OPEN: 0.2500	HIGH: 8.1400	ASK: 0.0000	VOLUME: 0
LAST: 0.0700	CHG(%): 117.35	PREV: 5.1300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.2500	11.2900	0.0200	11.1500
03 Sep 26	0.0100	5.4300	0.0100	5.1300
02 Sep 26	0.1700	18.5400	0.0500	9.8900
01 Sep 26	0.0400	4.0200	0.0400	2.1200
31 Aug 26	0.5800	28.4600	0.0200	28.4600
28 Aug 26	0.9500	1.8700	0.0300	0.8400
27 Aug 26	0.4400	6.1300	0.0900	5.2800
26 Aug 26	0.0700	3.7900	0.0300	3.1000
25 Aug 26	0.6000	15.0900	0.0200	15.0900
24 Aug 26	0.0700	7.1100	0.0300	4.8600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700