INDEX, U4BJ End of Day and Historical Quotes [S&P 500 Industrial Conglomerates [Ind]]

07 Jan 2026

LAST: 564.8	CHANGE: 13.78	OPEN: 578.5	HIGH: 578.8	ASK: 0.0	VOLUME: 7.82M
LAST: 564.8	CHG(%): 2.38	PREV: 578.6	LOW: 562.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	578.5	578.8	562.5	564.8	7.82M
06 Jan 26	566.5	579.7	566.4	578.6	6.85M
05 Jan 26	557.0	570.5	557.0	568.4	6.74M
02 Jan 26	553.8	558.4	549.3	557.2	5.06M
31 Dec 25	557.3	558.1	553.4	553.4	3.22M
30 Dec 25	557.2	559.2	555.6	557.1	3.2M
29 Dec 25	559.9	560.5	556.5	559.1	4.25M
26 Dec 25	556.7	560.3	555.3	560.0	2.65M
24 Dec 25	553.4	557.6	552.5	556.9	2.24M
23 Dec 25	554.0	555.1	551.0	554.2	4.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.8