INDEX, U4BJ End of Day and Historical Quotes [S&P 500 Industrial Conglomerates [Ind]]

17 Apr 2026

LAST: 610.3	CHANGE: 12.63	OPEN: 603.2	HIGH: 617.3	ASK: 0.0	VOLUME: 8.99M
LAST: 610.3	CHG(%): 2.11	PREV: 597.6	LOW: 603.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	603.2	617.3	603.2	610.3	8.99M
16 Apr 26	604.4	607.6	596.9	597.6	5.07M
15 Apr 26	605.7	605.9	597.2	603.3	6.32M
14 Apr 26	608.1	610.8	604.2	606.9	5.39M
13 Apr 26	606.3	608.2	600.1	607.9	5.13M
10 Apr 26	611.1	611.1	604.5	606.9	3.73M
09 Apr 26	595.6	610.0	594.3	608.8	6.02M
08 Apr 26	595.5	600.9	592.0	600.9	7.98M
07 Apr 26	583.6	583.6	573.6	579.6	6.46M
06 Apr 26	587.0	588.5	584.1	587.2	5.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

610.3