INDEX, U4BJ End of Day and Historical Quotes [S&P 500 Industrial Conglomerates [Ind]]

17 Nov 2025

LAST: 562.5	CHANGE: 8.06	OPEN: 566.9	HIGH: 570.8	ASK: 0.0	VOLUME: 5.74M
LAST: 562.5	CHG(%): 1.41	PREV: 570.6	LOW: 560.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	566.9	570.8	560.6	562.5	5.74M
14 Nov 25	570.2	572.5	564.7	570.6	6.47M
13 Nov 25	579.5	583.8	574.3	576.3	8.04M
12 Nov 25	575.7	581.6	574.9	579.8	7.3M
11 Nov 25	566.6	577.1	563.3	574.4	6.56M
10 Nov 25	560.1	567.7	557.4	565.7	6.22M
07 Nov 25	560.1	561.9	556.5	558.4	5.67M
06 Nov 25	561.8	563.8	557.8	560.1	7.51M
05 Nov 25	555.9	566.7	554.7	562.7	6.83M
04 Nov 25	558.1	558.6	552.3	556.4	8.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

562.5