INDEX, ULBF End of Day and Historical Quotes [S&P 500 Soft Drinks [Sub Ind]]

16 Jan 2026

LAST: 710.7	CHANGE: 1.22	OPEN: 712.3	HIGH: 714.9	ASK: 0.0	VOLUME: 54.93M
LAST: 710.7	CHG(%): 0.17	PREV: 711.9	LOW: 708.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	712.3	714.9	708.6	710.7	54.93M
15 Jan 26	715.4	716.2	710.7	711.9	36.46M
14 Jan 26	711.9	717.3	710.2	715.6	43.93M
13 Jan 26	702.9	710.4	701.2	710.4	42.18M
12 Jan 26	700.6	702.7	696.4	702.3	48.42M
09 Jan 26	693.3	701.0	690.4	699.9	36.78M
08 Jan 26	677.4	692.9	677.4	692.4	38.91M
07 Jan 26	684.9	685.1	678.0	678.5	44.34M
06 Jan 26	684.6	686.2	681.6	683.1	44.65M
05 Jan 26	691.9	692.3	684.2	685.1	45.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.7