INDEX, ULBF End of Day and Historical Quotes [S&P 500 Soft Drinks [Sub Ind]]

04 Sep 2026

LAST: 798.8	CHANGE: 8.66	OPEN: 799.9	HIGH: 806.4	ASK: 0.0	VOLUME: 38.4M
LAST: 798.8	CHG(%): 1.07	PREV: 807.5	LOW: 798.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	799.9	806.4	798.0	798.8	38.4M
03 Sep 26	804.6	810.7	801.9	807.5	39.19M
02 Sep 26	805.4	811.4	800.5	805.7	42.99M
01 Sep 26	813.2	815.8	801.7	803.1	33.37M
31 Aug 26	813.6	814.2	808.1	808.9	53.65M
28 Aug 26	813.6	819.8	813.0	817.2	28.29M
27 Aug 26	812.6	818.8	811.0	811.2	34.78M
26 Aug 26	832.5	832.5	822.9	822.9	37.44M
25 Aug 26	837.0	837.7	830.3	831.7	35.58M
24 Aug 26	837.4	843.3	835.1	839.0	39.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

798.8