INDEX, ULBF End of Day and Historical Quotes [S&P 500 Soft Drinks [Sub Ind]]

02 Mar 2026

LAST: 801.2	CHANGE: 15.07	OPEN: 813.8	HIGH: 813.8	ASK: 0.0	VOLUME: 39.02M
LAST: 801.2	CHG(%): 1.85	PREV: 816.2	LOW: 800.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	813.8	813.8	800.9	801.2	39.02M
27 Feb 26	811.4	818.5	810.0	816.2	65.78M
26 Feb 26	812.0	813.5	806.3	808.7	44.89M
25 Feb 26	810.1	811.0	799.1	809.8	47.69M
24 Feb 26	808.7	814.5	804.9	813.3	46.78M
23 Feb 26	799.3	809.9	797.9	807.5	42.62M
20 Feb 26	791.4	797.0	787.9	797.0	35.11M
19 Feb 26	793.1	793.6	785.0	789.5	34.24M
18 Feb 26	788.1	795.1	786.7	793.1	36.14M
17 Feb 26	796.6	796.6	782.6	789.0	43.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

801.2