INDEX, ULBF End of Day and Historical Quotes [S&P 500 Soft Drinks [Sub Ind]]

24 Jun 2026

LAST: 774.7	CHANGE: 3.60	OPEN: 774.7	HIGH: 783.1	ASK: 0.0	VOLUME: 48.76M
LAST: 774.7	CHG(%): 0.47	PREV: 771.1	LOW: 773.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	774.7	783.1	773.0	774.7	48.76M
23 Jun 26	775.7	776.6	766.1	771.1	47.29M
22 Jun 26	763.9	768.8	762.0	764.4	48.64M
18 Jun 26	767.1	768.2	760.1	764.3	97.33M
17 Jun 26	775.5	776.4	763.7	766.7	46.38M
16 Jun 26	786.0	788.1	775.9	779.2	42.39M
15 Jun 26	777.4	783.9	772.1	782.4	49.1M
12 Jun 26	784.9	787.3	779.2	786.8	35.39M
11 Jun 26	790.2	793.7	783.7	783.9	55.67M
10 Jun 26	780.6	793.2	780.6	790.2	53.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

774.7