INDEX, ULBF End of Day and Historical Quotes [S&P 500 Soft Drinks [Sub Ind]]

22 Apr 2026

LAST: 740.4	CHANGE: 1.50	OPEN: 743.5	HIGH: 750.9	ASK: 0.0	VOLUME: 33.56M
LAST: 740.4	CHG(%): 0.20	PREV: 741.9	LOW: 739.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	743.5	750.9	739.5	740.4	33.56M
21 Apr 26	750.3	750.3	739.9	741.9	39.91M
20 Apr 26	752.8	757.2	748.6	751.1	30.79M
17 Apr 26	749.1	755.5	747.6	753.1	38.84M
16 Apr 26	744.0	755.4	742.7	749.6	37.5M
15 Apr 26	745.4	746.0	737.3	743.7	38.1M
14 Apr 26	746.9	753.4	744.7	748.2	35.04M
13 Apr 26	757.5	757.5	746.4	751.1	35.26M
10 Apr 26	763.0	764.3	758.0	759.7	31.17M
09 Apr 26	749.0	766.1	746.5	764.0	31.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

740.4