INDEX, ULBF End of Day and Historical Quotes [S&P 500 Soft Drinks [Sub Ind]]

17 Nov 2025

LAST: 708.0	CHANGE: 1.25	OPEN: 707.8	HIGH: 712.7	ASK: 0.0	VOLUME: 50.01M
LAST: 708.0	CHG(%): 0.18	PREV: 706.7	LOW: 705.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	707.8	712.7	705.5	708.0	50.01M
14 Nov 25	709.3	710.1	700.4	706.7	42.48M
13 Nov 25	702.3	710.4	701.8	704.4	52.08M
12 Nov 25	706.7	710.3	704.8	704.8	37.49M
11 Nov 25	698.7	708.8	697.6	707.4	47.87M
10 Nov 25	691.0	696.4	687.9	695.2	50.68M
07 Nov 25	688.9	701.3	688.9	695.4	66.24M
06 Nov 25	683.1	686.9	677.3	683.4	44.96M
05 Nov 25	684.7	685.9	680.9	684.9	37.98M
04 Nov 25	684.4	686.8	680.7	684.4	42.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

708.0