INDEX, ULBF End of Day and Historical Quotes []

25 Sep 2025

LAST: 663.0	CHANGE: 7.31	OPEN: 673.3	HIGH: 674.7	ASK: 0.0	VOLUME: 45.04M
LAST: 663.0	CHG(%): 1.09	PREV: 670.3	LOW: 662.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	673.3	674.7	662.9	663.0	45.04M
24 Sep 25	669.8	672.8	667.3	670.3	42.38M
23 Sep 25	665.6	671.8	662.0	671.1	45.19M
22 Sep 25	666.4	669.6	665.1	665.8	45.87M
19 Sep 25	668.8	672.3	666.0	670.2	83.04M
18 Sep 25	671.1	674.9	669.0	669.2	42.06M
17 Sep 25	670.6	676.6	669.7	674.7	52.57M
16 Sep 25	667.6	670.8	666.4	667.9	56.32M
15 Sep 25	674.3	675.0	666.4	666.8	59.4M
12 Sep 25	679.2	680.6	674.3	676.8	44.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.0