INDEX, U2BB End of Day and Historical Quotes [S&P 500 Energy Equipment & Services [Ind]]

25 Feb 2026

LAST: 397.1	CHANGE: 1.47	OPEN: 400.6	HIGH: 400.6	ASK: 0.0	VOLUME: 30.42M
LAST: 397.1	CHG(%): 0.37	PREV: 398.5	LOW: 392.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	400.6	400.6	392.5	397.1	30.42M
24 Feb 26	394.5	399.8	391.6	398.5	31.34M
23 Feb 26	390.5	395.8	388.8	392.9	30.17M
20 Feb 26	389.3	391.9	384.4	388.0	28.38M
19 Feb 26	391.2	394.6	388.4	391.7	30.81M
18 Feb 26	383.0	388.8	381.8	388.3	31.49M
17 Feb 26	384.9	384.9	370.0	376.3	42.24M
13 Feb 26	381.9	385.3	378.0	381.8	39.01M
12 Feb 26	387.9	393.6	379.9	383.8	48.55M
11 Feb 26	384.1	390.6	384.0	388.1	50.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.1