INDEX, U2BB End of Day and Historical Quotes [S&P 500 Energy Equipment & Services [Ind]]

09 Jan 2026

LAST: 335.4	CHANGE: 3.05	OPEN: 334.6	HIGH: 336.3	ASK: 0.0	VOLUME: 35.39M
LAST: 335.4	CHG(%): 0.92	PREV: 332.4	LOW: 332.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	334.6	336.3	332.0	335.4	35.39M
08 Jan 26	321.1	333.2	320.9	332.4	46.28M
07 Jan 26	324.3	325.0	317.1	318.6	41.17M
06 Jan 26	328.0	331.1	322.4	325.1	60.71M
05 Jan 26	326.6	335.7	320.0	327.1	117.87M
02 Jan 26	293.6	307.6	291.6	305.6	26.77M
31 Dec 25	295.6	296.3	292.3	293.0	13.83M
30 Dec 25	292.6	296.2	292.5	295.3	18.01M
29 Dec 25	290.6	292.4	289.5	290.8	16.72M
26 Dec 25	290.7	291.2	288.2	289.7	10.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.4