INDEX, URBH End of Day and Historical Quotes [S&P 500 Property & Casualty Insurance [Sub Ind]]

25 Feb 2026

LAST: 1,413	CHANGE: 1.96	OPEN: 1,418	HIGH: 1,420	ASK: 0	VOLUME: 16.61M
LAST: 1,413	CHG(%): 0.14	PREV: 1,415	LOW: 1,399	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1,418	1,420	1,399	1,413	16.61M
24 Feb 26	1,401	1,417	1,397	1,415	18.39M
23 Feb 26	1,414	1,420	1,399	1,405	18.92M
20 Feb 26	1,402	1,408	1,387	1,408	18.95M
19 Feb 26	1,402	1,405	1,387	1,394	16.57M
18 Feb 26	1,416	1,416	1,389	1,401	19.35M
17 Feb 26	1,415	1,422	1,404	1,416	19.57M
13 Feb 26	1,410	1,413	1,380	1,392	21.02M
12 Feb 26	1,411	1,418	1,402	1,407	24.3M
11 Feb 26	1,390	1,410	1,376	1,405	25.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,413