INDEX, URBH End of Day and Historical Quotes [S&P 500 Property & Casualty Insurance [Sub Ind]]

04 Sep 2026

LAST: 1,508	CHANGE: 24.52	OPEN: 1,521	HIGH: 1,526	ASK: 0	VOLUME: 15.71M
LAST: 1,508	CHG(%): 1.60	PREV: 1,532	LOW: 1,506	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,521	1,526	1,506	1,508	15.71M
03 Sep 26	1,514	1,538	1,514	1,532	24.58M
02 Sep 26	1,507	1,519	1,502	1,506	17.88M
01 Sep 26	1,504	1,514	1,496	1,501	15.46M
31 Aug 26	1,504	1,509	1,498	1,498	23.51M
28 Aug 26	1,507	1,513	1,502	1,509	13.44M
27 Aug 26	1,509	1,514	1,492	1,503	15.7M
26 Aug 26	1,519	1,529	1,519	1,524	12.82M
25 Aug 26	1,522	1,524	1,509	1,516	11.91M
24 Aug 26	1,509	1,530	1,509	1,528	14.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,508