INDEX, URBH End of Day and Historical Quotes [S&P 500 Property & Casualty Insurance [Sub Ind]]

22 Oct 2026

LAST: 1,587	CHANGE: 40.74	OPEN: 1,561	HIGH: 1,589	ASK: 0	VOLUME: 18.79M
LAST: 1,587	CHG(%): 2.63	PREV: 1,547	LOW: 1,556	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1,561	1,589	1,556	1,587	18.79M
21 Oct 26	1,550	1,550	1,537	1,547	20.49M
20 Oct 26	1,542	1,557	1,536	1,548	21.19M
19 Oct 26	1,530	1,535	1,523	1,529	21.09M
16 Oct 26	1,505	1,538	1,504	1,538	26.83M
15 Oct 26	1,519	1,530	1,503	1,506	21.75M
14 Oct 26	1,473	1,494	1,450	1,492	22.07M
13 Oct 26	1,497	1,502	1,485	1,498	17.59M
12 Oct 26	1,481	1,492	1,481	1,488	14.82M
09 Oct 26	1,476	1,485	1,470	1,471	16.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,587