INDEX, URBH End of Day and Historical Quotes [S&P 500 Property & Casualty Insurance [Sub Ind]]

07 Jan 2026

LAST: 1,368	CHANGE: 10.43	OPEN: 1,375	HIGH: 1,382	ASK: 0	VOLUME: 23.49M
LAST: 1,368	CHG(%): 0.76	PREV: 1,378	LOW: 1,367	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1,375	1,382	1,367	1,368	23.49M
06 Jan 26	1,383	1,388	1,370	1,378	28.8M
05 Jan 26	1,373	1,404	1,373	1,395	19.99M
02 Jan 26	1,395	1,395	1,377	1,383	17.06M
31 Dec 25	1,429	1,430	1,420	1,420	11.31M
30 Dec 25	1,428	1,433	1,425	1,431	14.06M
29 Dec 25	1,427	1,431	1,422	1,429	12.08M
26 Dec 25	1,428	1,432	1,421	1,424	7.63M
24 Dec 25	1,428	1,434	1,425	1,429	7.42M
23 Dec 25	1,427	1,435	1,426	1,429	14.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,368