INDEX, URBH End of Day and Historical Quotes [S&P 500 Property & Casualty Insurance [Sub Ind]]

17 Nov 2025

LAST: 1,381	CHANGE: 9.57	OPEN: 1,396	HIGH: 1,399	ASK: 0	VOLUME: 18.36M
LAST: 1,381	CHG(%): 0.69	PREV: 1,390	LOW: 1,379	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1,396	1,399	1,379	1,381	18.36M
14 Nov 25	1,391	1,399	1,378	1,390	20.94M
13 Nov 25	1,384	1,396	1,384	1,388	19.34M
12 Nov 25	1,368	1,382	1,367	1,380	17.47M
11 Nov 25	1,362	1,371	1,360	1,368	16.63M
10 Nov 25	1,340	1,358	1,340	1,356	19.54M
07 Nov 25	1,332	1,351	1,332	1,350	20.5M
06 Nov 25	1,326	1,333	1,321	1,323	18.39M
05 Nov 25	1,333	1,339	1,321	1,321	23.0M
04 Nov 25	1,305	1,329	1,301	1,328	24.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,381