INDEX, U3BF End of Day and Historical Quotes []

26 Sep 2025

LAST: 267.6	CHANGE: 1.93	OPEN: 266.1	HIGH: 268.3	ASK: 0.0	VOLUME: 28.41M
LAST: 267.6	CHG(%): 0.73	PREV: 265.7	LOW: 265.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	266.1	268.3	265.9	267.6	28.41M
25 Sep 25	267.3	268.0	265.6	265.7	40.94M
24 Sep 25	270.6	272.8	268.9	269.5	37.23M
23 Sep 25	271.9	273.4	269.9	270.7	40.2M
22 Sep 25	272.1	272.9	270.3	270.8	33.94M
19 Sep 25	273.2	273.3	269.9	271.6	84.81M
18 Sep 25	274.0	276.2	272.2	274.2	27.59M
17 Sep 25	274.8	279.7	272.7	273.1	33.36M
16 Sep 25	272.3	274.0	270.5	273.7	36.17M
15 Sep 25	276.5	276.8	272.0	272.4	35.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.6