INDEX, U3BF End of Day and Historical Quotes [S&P 500 Containers & Packaging [Ind]]

25 Feb 2026

LAST: 300.3	CHANGE: 2.67	OPEN: 302.6	HIGH: 302.6	ASK: 0.0	VOLUME: 20.64M
LAST: 300.3	CHG(%): 0.88	PREV: 303.0	LOW: 293.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	302.6	302.6	293.3	300.3	20.64M
24 Feb 26	305.3	307.5	302.4	303.0	17.39M
23 Feb 26	299.8	304.1	297.9	304.0	22.14M
20 Feb 26	312.3	315.0	309.7	312.4	22.25M
19 Feb 26	317.8	319.0	310.5	312.0	20.5M
18 Feb 26	315.2	319.3	314.9	317.4	21.22M
17 Feb 26	319.4	319.4	313.8	317.0	22.06M
13 Feb 26	319.9	322.1	316.6	320.7	21.59M
12 Feb 26	319.5	324.6	317.7	319.5	32.45M
11 Feb 26	312.9	319.6	312.9	318.2	38.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.3