INDEX, U3BF End of Day and Historical Quotes [S&P 500 Containers & Packaging [Ind]]

04 Sep 2026

LAST: 283.5	CHANGE: 1.73	OPEN: 281.0	HIGH: 284.9	ASK: 0.0	VOLUME: 12.15M
LAST: 283.5	CHG(%): 0.61	PREV: 281.8	LOW: 279.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	281.0	284.9	279.9	283.5	12.15M
03 Sep 26	284.6	285.1	277.3	281.8	13.71M
02 Sep 26	281.4	286.4	281.2	282.9	14.74M
01 Sep 26	285.2	285.9	280.2	280.7	17.37M
31 Aug 26	290.9	291.4	285.6	285.9	24.6M
28 Aug 26	297.0	297.9	292.1	293.0	12.66M
27 Aug 26	295.1	299.0	294.6	294.6	16.15M
26 Aug 26	301.0	304.0	299.2	300.3	11.77M
25 Aug 26	301.2	301.2	297.4	299.3	12.5M
24 Aug 26	305.2	305.9	299.7	300.5	15.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

283.5