INDEX, U3BF End of Day and Historical Quotes [S&P 500 Containers & Packaging [Ind]]

21 Nov 2025

LAST: 247.7	CHANGE: 8.09	OPEN: 241.0	HIGH: 250.0	ASK: 0.0	VOLUME: 48.76M
LAST: 247.7	CHG(%): 3.38	PREV: 239.6	LOW: 241.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	241.0	250.0	241.0	247.7	48.76M
20 Nov 25	243.9	244.9	239.6	239.6	34.57M
19 Nov 25	244.8	244.8	241.0	242.9	32.38M
18 Nov 25	244.4	246.3	243.0	244.5	40.73M
17 Nov 25	247.0	247.3	243.8	244.7	36.53M
14 Nov 25	247.8	248.3	244.9	246.8	35.54M
13 Nov 25	249.8	253.3	249.8	250.4	42.62M
12 Nov 25	251.9	253.2	249.0	249.0	32.52M
11 Nov 25	251.1	253.0	250.7	251.4	34.87M
10 Nov 25	250.0	250.0	245.9	248.9	41.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.7