INDEX, U3BF End of Day and Historical Quotes [S&P 500 Containers & Packaging [Ind]]

18 Jun 2026

LAST: 268.2	CHANGE: 1.98	OPEN: 267.6	HIGH: 273.8	ASK: 0.0	VOLUME: 33.67M
LAST: 268.2	CHG(%): 0.74	PREV: 266.2	LOW: 267.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	267.6	273.8	267.6	268.2	33.67M
17 Jun 26	267.9	272.7	264.7	266.2	20.0M
16 Jun 26	269.4	271.2	268.0	268.6	15.4M
15 Jun 26	271.4	273.7	268.2	268.2	22.66M
12 Jun 26	265.1	265.8	259.7	265.1	21.29M
11 Jun 26	247.9	261.3	247.0	260.6	26.53M
10 Jun 26	253.9	255.8	245.4	246.6	20.96M
09 Jun 26	251.0	256.2	249.6	256.0	23.84M
08 Jun 26	249.1	250.6	247.7	248.2	14.43M
05 Jun 26	252.0	255.7	250.2	251.8	15.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.2