INDEX, U3BF End of Day and Historical Quotes [S&P 500 Containers & Packaging [Ind]]

09 Jan 2026

LAST: 279.6	CHANGE: 4.55	OPEN: 275.5	HIGH: 280.0	ASK: 0.0	VOLUME: 27.28M
LAST: 279.6	CHG(%): 1.65	PREV: 275.1	LOW: 273.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	275.5	280.0	273.4	279.6	27.28M
08 Jan 26	262.7	277.7	262.7	275.1	42.89M
07 Jan 26	271.7	272.6	263.1	263.5	35.67M
06 Jan 26	267.8	271.6	267.3	269.8	34.81M
05 Jan 26	264.9	268.4	263.7	266.8	33.66M
02 Jan 26	261.5	266.3	259.5	265.6	26.8M
31 Dec 25	263.0	263.4	261.3	261.4	16.89M
30 Dec 25	263.1	263.9	262.8	263.2	16.96M
29 Dec 25	262.0	263.7	261.2	263.5	24.47M
26 Dec 25	260.1	262.6	259.8	262.6	16.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.6