UNCSTSX Unchanged Stocks05/29/2025
LAST:

 157.0		CHANGE:
 20.00		OPEN:
120.0		HIGH:
182.0		ASK:
0.0		VOLUME:
10,337,600
CHANGE(%):
11.30		PREV:
177.0		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25120.0182.0120.0157.010,337,6000
05/28/25139.0186.0112.0177.018,357,2000
05/27/25119.0158.0119.0134.018,103,6000
05/26/25105.0149.0105.0133.013,013,2990
05/23/25106.0167.0106.0142.017,907,6000
05/22/25120.0177.0120.0168.08,929,7000
05/21/25114.0148.0114.0139.016,662,4000
05/20/25122.0160.0121.0142.014,715,8000
05/19/25157.0157.0157.0157.000
05/16/25140.0175.0140.0157.019,026,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 230.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35