EODData

INDEX, UNCS:

15 Sep 2025
LAST:

174.0

CHANGE:
 16.00
OPEN:
146.0
HIGH:
174.0
ASK:
0.0
VOLUME:
13.43M
CHG(%):
8.42
PREV:
190.0
LOW:
144.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 25146.0174.0144.0174.013.43M
12 Sep 25142.0190.0136.0190.034.1M
11 Sep 25112.0159.0112.0159.020.01M
10 Sep 25115.0165.0109.0153.015.6M
09 Sep 25146.0181.0143.0168.019.35M
08 Sep 25112.0155.0109.0155.021.67M
05 Sep 2594.0155.094.0155.017.26M
04 Sep 25131.0155.0125.0152.014.35M
03 Sep 25128.0145.0107.0145.012.67M
02 Sep 2549.0144.049.0132.07.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:168.80
MA10:158.30
MA20:161.45
MA50:163.36
MA100:160.05
MA200:157.64
STO9:64.44
STO14:62.86
RSI14:53.88
WPR14:-37.14
MTM14:16.00
ROC14:0.10
ATR:56.64
Week High:190.00
Week Low:109.00
Month High:205.00
Month Low:49.00
Year High:230.00
Year Low:7.00
Volatility:268.18