INDEX, UKBH End of Day and Historical Quotes [S&P 500 Hypermarkets & Super Centers [Sub Ind]]

08 Sep 2026

LAST: 741.0	CHANGE: 7.87	OPEN: 745.6	HIGH: 746.6	ASK: 0.0	VOLUME: 31.63M
LAST: 741.0	CHG(%): 1.05	PREV: 748.8	LOW: 738.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	745.6	746.6	738.6	741.0	31.63M
04 Sep 26	755.2	758.7	748.0	748.8	26.9M
03 Sep 26	749.8	760.5	745.5	755.7	32.88M
02 Sep 26	751.1	753.3	745.3	748.9	26.89M
01 Sep 26	748.2	757.9	748.2	752.3	33.12M
31 Aug 26	742.6	748.5	742.6	747.8	48.01M
28 Aug 26	740.6	746.7	738.5	742.9	29.89M
27 Aug 26	744.5	746.1	738.1	739.1	48.28M
26 Aug 26	757.4	758.6	749.7	751.3	39.64M
25 Aug 26	761.7	761.7	753.5	756.1	39.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.0