INDEX, UKBH End of Day and Historical Quotes [S&P 500 Hypermarkets & Super Centers [Sub Ind]]

07 Nov 2025

LAST: 702.4	CHANGE: 4.49	OPEN: 700.0	HIGH: 705.5	ASK: 0.0	VOLUME: 32.98M
LAST: 702.4	CHG(%): 0.64	PREV: 697.9	LOW: 700.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	700.0	705.5	700.0	702.4	32.98M
06 Nov 25	698.3	698.5	689.1	697.9	31.76M
05 Nov 25	704.6	710.5	698.0	703.2	30.07M
04 Nov 25	705.2	706.9	700.2	706.4	26.84M
03 Nov 25	692.2	701.1	691.0	700.3	29.53M
31 Oct 25	696.6	697.3	690.1	693.5	34.62M
30 Oct 25	698.9	703.7	697.4	700.0	27.69M
29 Oct 25	702.6	706.3	696.9	699.0	25.37M
28 Oct 25	710.4	711.3	705.9	706.8	29.7M
27 Oct 25	717.1	718.4	711.1	713.2	35.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.4