INDEX, UKBH End of Day and Historical Quotes [S&P 500 Hypermarkets & Super Centers [Sub Ind]]

22 Jun 2026

LAST: 775.9	CHANGE: 0.23	OPEN: 776.5	HIGH: 782.9	ASK: 0.0	VOLUME: 30.06M
LAST: 775.9	CHG(%): 0.03	PREV: 776.2	LOW: 774.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	776.5	782.9	774.1	775.9	30.06M
18 Jun 26	778.2	782.0	774.3	776.2	57.39M
17 Jun 26	795.1	798.6	778.8	781.5	33.22M
16 Jun 26	800.9	809.7	793.4	801.2	32.77M
15 Jun 26	796.4	804.6	791.6	798.8	35.51M
12 Jun 26	797.2	803.6	793.0	801.1	25.73M
11 Jun 26	797.5	802.7	792.2	796.3	33.78M
10 Jun 26	788.2	797.4	779.8	796.2	33.02M
09 Jun 26	788.5	794.5	781.1	785.4	36.33M
08 Jun 26	779.7	790.7	779.7	788.6	29.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.9