INDEX, UUBD End of Day and Historical Quotes [S&P 500 Communications Equipment [Sub Ind]]

02 Nov 2026

LAST: 598.7	CHANGE: 28.64	OPEN: 625.8	HIGH: 625.8	ASK: 0.0	VOLUME: 48.57M
LAST: 598.7	CHG(%): 4.57	PREV: 627.3	LOW: 597.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	625.8	625.8	597.7	598.7	48.57M
30 Oct 26	643.5	643.8	619.5	627.3	44.58M
29 Oct 26	667.4	671.3	659.6	661.7	30.03M
28 Oct 26	674.1	674.1	662.8	669.1	25.54M
27 Oct 26	660.2	674.5	655.8	668.1	28.52M
26 Oct 26	636.1	657.2	635.1	651.6	34.43M
23 Oct 26	618.7	634.4	618.7	629.2	25.51M
22 Oct 26	635.2	637.7	618.6	622.6	38.05M
21 Oct 26	655.6	655.6	645.6	650.9	25.14M
20 Oct 26	636.6	646.0	631.3	641.9	23.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

598.7