INDEX, UUBD End of Day and Historical Quotes [S&P 500 Communications Equipment [Sub Ind]]

11 May 2026

LAST: 609.1	CHANGE: 15.70	OPEN: 595.2	HIGH: 611.1	ASK: 0.0	VOLUME: 64.39M
LAST: 609.1	CHG(%): 2.65	PREV: 593.4	LOW: 594.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	595.2	611.1	594.3	609.1	64.39M
08 May 26	592.1	595.4	586.4	593.4	56.89M
07 May 26	592.3	592.3	576.9	584.0	47.81M
06 May 26	602.7	606.9	584.9	593.7	76.35M
05 May 26	624.7	627.3	617.5	620.6	35.8M
04 May 26	617.5	621.7	612.6	615.1	27.79M
01 May 26	605.2	620.1	605.2	610.4	31.54M
30 Apr 26	594.1	608.1	589.4	606.2	38.54M
29 Apr 26	573.2	587.6	573.2	587.6	31.67M
28 Apr 26	577.4	581.1	565.9	572.1	35.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

609.1