INDEX, UUBD End of Day and Historical Quotes [S&P 500 Communications Equipment [Sub Ind]]

15 Dec 2025

LAST: 469.8	CHANGE: 2.72	OPEN: 469.9	HIGH: 472.5	ASK: 0.0	VOLUME: 26.59M
LAST: 469.8	CHG(%): 0.58	PREV: 467.1	LOW: 465.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	469.9	472.5	465.3	469.8	26.59M
12 Dec 25	481.6	481.6	466.7	467.1	27.71M
11 Dec 25	485.8	487.5	476.1	482.1	27.61M
10 Dec 25	477.0	486.8	476.9	483.8	29.88M
09 Dec 25	474.6	480.8	473.0	479.0	23.86M
08 Dec 25	474.3	481.1	474.3	475.3	27.42M
05 Dec 25	469.9	473.1	468.4	472.0	20.58M
04 Dec 25	470.3	472.4	468.7	470.5	19.53M
03 Dec 25	465.3	471.1	459.7	470.3	23.96M
02 Dec 25	466.4	467.5	461.5	466.7	23.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.8