INDEX, UUBD End of Day and Historical Quotes [S&P 500 Communications Equipment [Sub Ind]]

02 Jul 2026

LAST: 641.6	CHANGE: 27.80	OPEN: 660.4	HIGH: 665.5	ASK: 0.0	VOLUME: 42.3M
LAST: 641.6	CHG(%): 4.15	PREV: 669.4	LOW: 634.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	660.4	665.5	634.7	641.6	42.3M
01 Jul 26	668.0	673.7	662.7	669.4	46.38M
30 Jun 26	669.1	684.2	668.7	679.2	46.33M
29 Jun 26	653.7	674.4	647.7	673.0	42.39M
26 Jun 26	657.2	659.6	648.6	651.6	81.93M
25 Jun 26	682.6	686.3	662.3	676.1	43.69M
24 Jun 26	669.3	687.8	665.9	672.4	34.59M
23 Jun 26	664.3	681.0	660.6	674.6	40.1M
22 Jun 26	677.4	692.1	674.4	690.3	41.95M
18 Jun 26	677.0	678.4	666.2	674.1	79.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

641.6