INDEX, UUBD End of Day and Historical Quotes [S&P 500 Communications Equipment [Sub Ind]]

30 Jan 2026

LAST: 491.4	CHANGE: 6.90	OPEN: 494.2	HIGH: 497.3	ASK: 0.0	VOLUME: 34.53M
LAST: 491.4	CHG(%): 1.38	PREV: 498.3	LOW: 489.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	494.2	497.3	489.6	491.4	34.53M
29 Jan 26	504.6	504.6	492.5	498.3	33.52M
28 Jan 26	504.6	504.6	496.1	502.9	26.55M
27 Jan 26	489.6	498.5	488.8	497.6	29.39M
26 Jan 26	482.2	490.0	481.2	487.9	37.71M
23 Jan 26	470.4	475.4	467.5	471.9	22.75M
22 Jan 26	475.8	481.1	470.3	472.4	29.09M
21 Jan 26	460.5	464.4	455.0	459.2	25.81M
20 Jan 26	463.8	466.1	457.2	457.5	32.82M
16 Jan 26	471.7	472.0	464.8	468.2	36.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.4