INDEX, UUBD End of Day and Historical Quotes []

31 Oct 2025

LAST: 487.0	CHANGE: 2.19	OPEN: 489.5	HIGH: 493.5	ASK: 0.0	VOLUME: 33.15M
LAST: 487.0	CHG(%): 0.45	PREV: 488.8	LOW: 484.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	489.5	493.5	484.3	487.0	33.15M
30 Oct 25	488.9	495.8	488.6	491.0	27.19M
29 Oct 25	491.0	494.5	486.4	488.8	26.87M
28 Oct 25	485.1	491.9	482.4	490.2	28.17M
27 Oct 25	486.2	487.9	483.3	487.6	23.77M
24 Oct 25	483.1	484.6	480.1	481.7	19.76M
23 Oct 25	477.0	484.3	476.3	480.4	23.31M
22 Oct 25	476.9	476.9	470.2	476.2	23.39M
21 Oct 25	477.0	478.9	473.7	476.0	20.67M
20 Oct 25	476.2	479.2	474.8	476.2	19.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

487.0