INDEX, U5DB End of Day and Historical Quotes [S&P 500 Household Durables [Ind]]

17 Mar 2026

LAST: 685.2	CHANGE: 1.64	OPEN: 688.5	HIGH: 690.7	ASK: 0.0	VOLUME: 7.02M
LAST: 685.2	CHG(%): 0.24	PREV: 683.5	LOW: 684.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	688.5	690.7	684.3	685.2	7.02M
16 Mar 26	679.7	683.6	675.9	683.5	7.83M
13 Mar 26	680.4	685.1	673.9	675.1	9.29M
12 Mar 26	681.5	683.0	672.3	673.2	12.19M
11 Mar 26	698.2	700.0	684.7	687.7	8.44M
10 Mar 26	708.8	712.3	696.6	701.0	8.39M
09 Mar 26	700.3	713.0	689.1	709.9	9.0M
06 Mar 26	710.0	715.4	702.1	713.6	7.86M
05 Mar 26	734.3	739.4	718.5	721.0	7.0M
04 Mar 26	742.5	743.3	731.8	740.7	6.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

685.2