INDEX, U5DB End of Day and Historical Quotes [S&P 500 Household Durables [Ind]]

30 Jan 2026

LAST: 697.7	CHANGE: 8.36	OPEN: 699.6	HIGH: 700.8	ASK: 0.0	VOLUME: 7.52M
LAST: 697.7	CHG(%): 1.18	PREV: 706.1	LOW: 690.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	699.6	700.8	690.0	697.7	7.52M
29 Jan 26	708.5	717.2	698.8	706.1	9.53M
28 Jan 26	700.9	714.1	699.1	701.4	8.06M
27 Jan 26	701.9	701.9	692.3	697.6	7.56M
26 Jan 26	707.7	709.1	700.7	705.1	7.2M
23 Jan 26	720.8	722.3	706.1	706.4	7.8M
22 Jan 26	734.0	737.6	718.3	720.4	9.69M
21 Jan 26	714.9	734.6	712.6	728.3	11.76M
20 Jan 26	717.9	725.1	708.7	709.2	11.39M
16 Jan 26	741.6	745.4	722.2	728.8	12.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.7