INDEX, U5DB End of Day and Historical Quotes [S&P 500 Household Durables [Ind]]

02 Jul 2026

LAST: 714.6	CHANGE: 7.60	OPEN: 709.5	HIGH: 716.0	ASK: 0.0	VOLUME: 5.93M
LAST: 714.6	CHG(%): 1.08	PREV: 707.0	LOW: 703.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	709.5	716.0	703.2	714.6	5.93M
01 Jul 26	722.9	725.9	706.9	707.0	7.17M
30 Jun 26	723.6	727.3	717.2	724.8	6.46M
29 Jun 26	727.8	729.8	720.6	724.7	7.39M
26 Jun 26	729.4	732.8	724.2	729.0	10.29M
25 Jun 26	737.4	750.2	726.2	730.7	7.69M
24 Jun 26	708.7	748.6	708.0	732.2	12.24M
23 Jun 26	694.5	698.7	689.9	695.9	6.29M
22 Jun 26	698.0	702.5	693.3	694.3	7.08M
18 Jun 26	688.9	707.9	686.8	700.6	16.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

714.6