INDEX, U5DB End of Day and Historical Quotes [S&P 500 Household Durables [Ind]]

12 May 2026

LAST: 658.3	CHANGE: 10.31	OPEN: 672.4	HIGH: 672.4	ASK: 0.0	VOLUME: 8.02M
LAST: 658.3	CHG(%): 1.54	PREV: 668.6	LOW: 653.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	672.4	672.4	653.3	658.3	8.02M
11 May 26	675.1	675.7	668.2	668.6	6.98M
08 May 26	677.4	679.1	670.2	674.5	4.83M
07 May 26	687.2	689.4	670.4	672.9	6.49M
06 May 26	686.7	689.9	680.2	685.1	9.17M
05 May 26	667.3	674.2	660.4	667.1	6.51M
04 May 26	680.3	680.8	659.3	660.8	7.08M
01 May 26	704.6	704.6	682.4	683.6	6.4M
30 Apr 26	696.2	705.1	695.1	702.9	6.48M
29 Apr 26	704.3	711.4	690.3	696.8	8.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

658.3