INDEX, U5DB End of Day and Historical Quotes [S&P 500 Household Durables [Ind]]

15 Dec 2025

LAST: 724.0	CHANGE: 0.89	OPEN: 725.2	HIGH: 729.1	ASK: 0.0	VOLUME: 8.99M
LAST: 724.0	CHG(%): 0.12	PREV: 723.1	LOW: 719.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	725.2	729.1	719.9	724.0	8.99M
12 Dec 25	726.0	727.6	720.0	723.1	7.93M
11 Dec 25	728.8	734.9	723.4	724.1	7.8M
10 Dec 25	703.6	725.3	703.5	724.7	11.08M
09 Dec 25	704.9	709.9	699.4	700.0	11.3M
08 Dec 25	721.3	721.3	709.3	710.6	11.93M
05 Dec 25	734.0	738.2	726.9	727.3	11.69M
04 Dec 25	747.3	750.8	731.6	732.6	14.61M
03 Dec 25	732.4	748.8	732.4	747.7	13.06M
02 Dec 25	729.2	735.0	722.2	729.5	19.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

724.0