INDEX, UCDB End of Day and Historical Quotes [S&P 500 Building Products [Sub Ind]]

12 Jun 2026

LAST: 1,010	CHANGE: 0.59	OPEN: 1,016	HIGH: 1,020	ASK: 0	VOLUME: 13.83M
LAST: 1,010	CHG(%): 0.06	PREV: 1,010	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,016	1,020	1,004	1,010	13.83M
11 Jun 26	994	1,014	980	1,010	19.55M
10 Jun 26	1,027	1,032	980	981	21.83M
09 Jun 26	1,010	1,029	1,000	1,029	26.84M
08 Jun 26	996	1,007	994	995	17.93M
05 Jun 26	999	1,002	985	993	19.78M
04 Jun 26	1,004	1,012	1,000	1,011	18.26M
03 Jun 26	991	1,018	990	1,008	19.43M
02 Jun 26	980	1,001	979	990	20.93M
01 Jun 26	954	965	947	960	19.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,010