INDEX, UCDB End of Day and Historical Quotes [S&P 500 Building Products [Sub Ind]]

02 Apr 2026

LAST: 914.1	CHANGE: 11.47	OPEN: 904.7	HIGH: 932.0	ASK: 0.0	VOLUME: 16.01M
LAST: 914.1	CHG(%): 1.24	PREV: 925.6	LOW: 901.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	904.7	932.0	901.6	914.1	16.01M
01 Apr 26	921.0	933.2	915.7	925.6	16.72M
31 Mar 26	888.6	915.9	887.9	908.8	19.24M
30 Mar 26	900.5	904.6	877.5	879.2	17.54M
27 Mar 26	893.9	907.1	892.6	894.4	17.28M
26 Mar 26	938.2	944.8	895.6	895.8	24.11M
25 Mar 26	950.0	951.4	935.9	947.3	14.14M
24 Mar 26	913.2	944.4	913.2	937.7	16.98M
23 Mar 26	928.1	943.2	922.6	926.0	19.29M
20 Mar 26	923.0	927.6	896.0	903.6	40.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

914.1