INDEX, UCDB End of Day and Historical Quotes [S&P 500 Building Products [Sub Ind]]

30 Jan 2026

LAST: 924.1	CHANGE: 6.83	OPEN: 924.8	HIGH: 931.2	ASK: 0.0	VOLUME: 26.82M
LAST: 924.1	CHG(%): 0.73	PREV: 930.9	LOW: 916.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	924.8	931.2	916.9	924.1	26.82M
29 Jan 26	913.3	931.5	910.4	930.9	30.0M
28 Jan 26	887.6	904.7	882.8	894.0	31.78M
27 Jan 26	900.1	901.0	891.8	893.5	17.17M
26 Jan 26	885.4	897.2	884.2	895.1	19.48M
23 Jan 26	893.8	893.8	885.4	887.6	19.97M
22 Jan 26	907.1	909.1	891.8	894.8	21.12M
21 Jan 26	886.5	905.6	886.0	902.3	23.31M
20 Jan 26	883.1	887.4	876.9	882.3	20.35M
16 Jan 26	888.8	896.4	887.6	893.2	25.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

924.1