INDEX, UMBB End of Day and Historical Quotes [S&P 500 Household Products [Sub Ind]]

22 Jan 2026

LAST: 864.9	CHANGE: 19.66	OPEN: 856.2	HIGH: 869.1	ASK: 0.0	VOLUME: 40.71M
LAST: 864.9	CHG(%): 2.33	PREV: 845.3	LOW: 853.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	856.2	869.1	853.9	864.9	40.71M
21 Jan 26	850.2	851.8	839.7	845.3	32.43M
20 Jan 26	837.4	851.3	837.4	851.0	37.85M
16 Jan 26	833.4	838.5	832.8	837.6	29.5M
15 Jan 26	844.5	844.7	834.8	838.6	25.4M
14 Jan 26	833.8	847.2	833.8	845.2	33.84M
13 Jan 26	827.8	833.1	824.7	832.5	35.13M
12 Jan 26	821.0	829.1	818.0	826.6	31.76M
09 Jan 26	816.9	819.2	812.4	818.6	25.95M
08 Jan 26	795.0	819.0	795.0	816.5	29.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

864.9