INDEX, UMBB End of Day and Historical Quotes [S&P 500 Household Products [Sub Ind]]

07 Jul 2026

LAST: 896.5	CHANGE: 18.23	OPEN: 895.2	HIGH: 902.2	ASK: 0.0	VOLUME: 19.2M
LAST: 896.5	CHG(%): 2.08	PREV: 878.2	LOW: 885.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	895.2	902.2	885.9	896.5	19.2M
06 Jul 26	888.1	888.4	865.2	878.2	20.54M
02 Jul 26	875.0	892.0	871.6	890.9	20.66M
01 Jul 26	862.3	868.4	858.1	868.4	21.31M
30 Jun 26	863.7	863.7	849.9	862.2	21.83M
29 Jun 26	872.9	873.3	863.2	871.6	23.37M
26 Jun 26	871.0	880.7	868.2	874.0	42.83M
25 Jun 26	880.6	884.1	864.5	868.6	23.44M
24 Jun 26	882.9	891.8	878.0	883.8	25.28M
23 Jun 26	867.1	877.7	865.7	875.1	21.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

896.5