INDEX, UMBB End of Day and Historical Quotes [S&P 500 Household Products [Sub Ind]]

26 Nov 2025

LAST: 848.8	CHANGE: 1.01	OPEN: 847.1	HIGH: 852.6	ASK: 0.0	VOLUME: 23.95M
LAST: 848.8	CHG(%): 0.12	PREV: 847.8	LOW: 845.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	847.1	852.6	845.0	848.8	23.95M
25 Nov 25	842.0	848.6	842.0	847.8	25.56M
24 Nov 25	854.2	855.1	837.4	839.2	35.48M
21 Nov 25	844.1	861.0	843.8	858.2	32.61M
20 Nov 25	833.3	844.8	830.9	842.1	25.14M
19 Nov 25	837.2	838.6	830.3	835.0	20.37M
18 Nov 25	835.3	839.9	831.2	837.3	28.04M
17 Nov 25	839.9	841.6	829.8	832.3	30.16M
14 Nov 25	848.4	850.3	839.6	840.0	25.99M
13 Nov 25	843.3	848.8	841.9	843.0	22.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

848.8