INDEX, UMBB End of Day and Historical Quotes [S&P 500 Household Products [Sub Ind]]

17 Mar 2026

LAST: 877.9	CHANGE: 3.56	OPEN: 884.5	HIGH: 889.7	ASK: 0.0	VOLUME: 17.89M
LAST: 877.9	CHG(%): 0.40	PREV: 881.5	LOW: 876.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	884.5	889.7	876.4	877.9	17.89M
16 Mar 26	880.2	882.5	874.3	881.5	18.78M
13 Mar 26	879.4	881.3	869.6	872.0	20.3M
12 Mar 26	879.9	885.1	869.1	869.7	26.13M
11 Mar 26	895.3	895.9	877.1	885.9	24.41M
10 Mar 26	897.3	910.7	891.3	903.5	22.08M
09 Mar 26	892.0	905.8	889.9	901.6	30.8M
06 Mar 26	892.8	899.5	883.6	896.5	23.45M
05 Mar 26	911.8	911.8	895.7	896.3	27.47M
04 Mar 26	926.1	926.9	915.1	919.6	24.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

877.9