INDEX, UMBB End of Day and Historical Quotes [S&P 500 Household Products [Sub Ind]]

12 May 2026

LAST: 834.8	CHANGE: 5.43	OPEN: 836.6	HIGH: 845.1	ASK: 0.0	VOLUME: 24.41M
LAST: 834.8	CHG(%): 0.65	PREV: 829.4	LOW: 827.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	836.6	845.1	827.7	834.8	24.41M
11 May 26	843.6	843.6	822.7	829.4	21.36M
08 May 26	850.8	853.2	845.2	846.6	18.25M
07 May 26	850.9	853.6	843.3	845.7	21.81M
06 May 26	846.6	860.6	844.3	854.2	25.5M
05 May 26	827.4	842.5	819.6	836.6	22.8M
04 May 26	838.2	840.9	826.9	828.0	27.37M
01 May 26	855.2	860.9	844.3	849.2	37.16M
30 Apr 26	846.4	851.5	842.3	848.7	30.33M
29 Apr 26	853.8	854.3	839.3	842.8	23.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

834.8