INDEX, UMBB End of Day and Historical Quotes []

15 Sep 2025

LAST: 903.4	CHANGE: 8.41	OPEN: 911.6	HIGH: 914.3	ASK: 0.0	VOLUME: 19.01M
LAST: 903.4	CHG(%): 0.92	PREV: 911.8	LOW: 900.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	911.6	914.3	900.0	903.4	19.01M
12 Sep 25	914.0	920.3	911.8	911.8	13.56M
11 Sep 25	911.6	921.2	910.2	917.6	13.67M
10 Sep 25	916.7	918.7	902.4	909.4	15.89M
09 Sep 25	918.2	924.7	916.2	922.7	13.48M
08 Sep 25	920.4	925.5	916.2	919.9	18.18M
05 Sep 25	917.4	929.7	916.1	926.3	20.93M
04 Sep 25	914.5	921.2	912.2	919.6	19.41M
03 Sep 25	912.7	917.0	905.2	913.7	18.56M
02 Sep 25	910.8	917.1	907.9	913.6	17.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

903.4