INDEX, UUFD End of Day and Historical Quotes [S&P 500 Electronic Manufacturing Services [Sub I]

04 Sep 2026

LAST: 514.5	CHANGE: 3.32	OPEN: 513.8	HIGH: 522.6	ASK: 0.0	VOLUME: 7.04M
LAST: 514.5	CHG(%): 0.65	PREV: 511.1	LOW: 510.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	513.8	522.6	510.8	514.5	7.04M
03 Sep 26	498.5	511.1	490.2	511.1	6.61M
02 Sep 26	500.9	505.2	492.8	497.7	6.09M
01 Sep 26	505.7	506.5	495.1	505.4	6.16M
31 Aug 26	505.6	509.3	503.0	508.1	5.63M
28 Aug 26	517.7	517.7	502.6	505.5	4.43M
27 Aug 26	516.5	520.6	507.8	517.0	5.59M
26 Aug 26	507.4	515.3	507.4	513.8	5.35M
25 Aug 26	508.4	512.2	499.3	505.2	4.88M
24 Aug 26	505.1	505.6	495.4	501.1	5.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.5