INDEX, UUFD End of Day and Historical Quotes [S&P 500 Electronic Manufacturing Services [Sub I]

16 Jan 2026

LAST: 568.6	CHANGE: 2.73	OPEN: 573.6	HIGH: 573.6	ASK: 0.0	VOLUME: 3.21M
LAST: 568.6	CHG(%): 0.48	PREV: 571.3	LOW: 566.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	573.6	573.6	566.4	568.6	3.21M
15 Jan 26	566.9	573.2	566.3	571.3	3.28M
14 Jan 26	554.9	560.0	551.0	556.1	2.98M
13 Jan 26	547.4	557.2	546.9	553.0	2.7M
12 Jan 26	535.1	546.5	535.1	546.1	2.8M
09 Jan 26	529.5	538.0	529.5	536.9	1.94M
08 Jan 26	531.5	531.5	518.1	528.1	2.9M
07 Jan 26	533.1	535.7	527.1	532.4	2.26M
06 Jan 26	531.0	536.4	512.7	535.3	3.23M
05 Jan 26	555.1	560.5	532.3	534.8	3.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.6