INDEX, UUFD End of Day and Historical Quotes [S&P 500 Electronic Manufacturing Services [Sub I]

22 May 2026

LAST: 573.1	CHANGE: 5.27	OPEN: 569.4	HIGH: 574.1	ASK: 0.0	VOLUME: 2.96M
LAST: 573.1	CHG(%): 0.93	PREV: 567.8	LOW: 565.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	569.4	574.1	565.9	573.1	2.96M
21 May 26	557.3	567.8	556.6	567.8	2.7M
20 May 26	550.2	561.7	549.4	558.8	2.98M
19 May 26	540.1	546.1	537.4	542.1	4.56M
18 May 26	562.4	563.0	546.8	553.3	3.14M
15 May 26	566.5	567.9	554.5	561.9	3.55M
14 May 26	576.7	579.8	567.2	573.6	3.36M
13 May 26	594.0	594.0	575.9	575.9	5.54M
12 May 26	577.0	584.3	566.7	583.5	5.21M
11 May 26	573.9	581.6	571.5	579.3	5.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

573.1