INDEX, U7B End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

22 Oct 2026

LAST: 2,000	CHANGE: 39.78	OPEN: 1,965	HIGH: 2,001	ASK: 0	VOLUME: 107.73M
LAST: 2,000	CHG(%): 2.03	PREV: 1,960	LOW: 1,964	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1,965	2,001	1,964	2,000	107.73M
21 Oct 26	1,970	1,985	1,951	1,960	114.7M
20 Oct 26	1,967	1,984	1,964	1,983	113.0M
19 Oct 26	1,936	1,953	1,936	1,951	101.76M
16 Oct 26	1,969	1,969	1,943	1,947	117.59M
15 Oct 26	1,943	1,960	1,937	1,957	153.48M
14 Oct 26	1,898	1,914	1,890	1,914	142.37M
13 Oct 26	1,911	1,916	1,863	1,885	119.5M
12 Oct 26	1,868	1,885	1,863	1,884	119.54M
09 Oct 26	1,843	1,873	1,843	1,858	124.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,000