INDEX, U7B End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

04 Sep 2026

LAST: 1,906	CHANGE: 15.23	OPEN: 1,907	HIGH: 1,916	ASK: 0	VOLUME: 78.56M
LAST: 1,906	CHG(%): 0.79	PREV: 1,921	LOW: 1,904	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,907	1,916	1,904	1,906	78.56M
03 Sep 26	1,931	1,936	1,908	1,921	81.22M
02 Sep 26	1,918	1,943	1,918	1,922	85.74M
01 Sep 26	1,919	1,936	1,907	1,912	90.15M
31 Aug 26	1,898	1,911	1,893	1,903	119.05M
28 Aug 26	1,910	1,915	1,904	1,910	75.19M
27 Aug 26	1,909	1,923	1,903	1,904	86.07M
26 Aug 26	1,919	1,938	1,919	1,926	101.37M
25 Aug 26	1,921	1,927	1,913	1,925	82.25M
24 Aug 26	1,924	1,936	1,920	1,928	83.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,906