INDEX, U7B End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

16 Jan 2026

LAST: 1,942	CHANGE: 27.82	OPEN: 1,963	HIGH: 1,965	ASK: 0	VOLUME: 121.41M
LAST: 1,942	CHG(%): 1.41	PREV: 1,970	LOW: 1,942	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,963	1,965	1,942	1,942	121.41M
15 Jan 26	1,954	1,971	1,939	1,970	118.23M
14 Jan 26	1,949	1,964	1,945	1,962	99.29M
13 Jan 26	1,974	1,974	1,943	1,956	94.76M
12 Jan 26	1,977	1,977	1,955	1,973	95.98M
09 Jan 26	2,001	2,002	1,981	1,985	91.96M
08 Jan 26	1,987	2,009	1,987	1,995	98.03M
07 Jan 26	2,014	2,014	1,989	1,991	98.71M
06 Jan 26	1,973	2,013	1,973	2,008	103.17M
05 Jan 26	1,932	1,967	1,930	1,964	103.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,942