INDEX, UNDC End of Day and Historical Quotes [S&P 500 Health Care Services [Sub Ind]]

04 Sep 2026

LAST: 1,202	CHANGE: 9.95	OPEN: 1,200	HIGH: 1,211	ASK: 0	VOLUME: 7.22M
LAST: 1,202	CHG(%): 0.82	PREV: 1,212	LOW: 1,199	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,200	1,211	1,199	1,202	7.22M
03 Sep 26	1,212	1,217	1,197	1,212	8.2M
02 Sep 26	1,211	1,220	1,204	1,208	8.96M
01 Sep 26	1,190	1,208	1,190	1,206	11.66M
31 Aug 26	1,179	1,184	1,174	1,180	14.88M
28 Aug 26	1,185	1,189	1,180	1,181	6.86M
27 Aug 26	1,178	1,193	1,178	1,180	7.46M
26 Aug 26	1,183	1,198	1,183	1,192	9.43M
25 Aug 26	1,188	1,188	1,176	1,182	7.73M
24 Aug 26	1,181	1,191	1,177	1,191	12.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,202