INDEX, UNDC End of Day and Historical Quotes [S&P 500 Health Care Services [Sub Ind]]

16 Jan 2026

LAST: 1,022	CHANGE: 23.23	OPEN: 1,042	HIGH: 1,042	ASK: 0	VOLUME: 14.01M
LAST: 1,022	CHG(%): 2.22	PREV: 1,045	LOW: 1,021	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,042	1,042	1,021	1,022	14.01M
15 Jan 26	1,021	1,045	1,012	1,045	15.17M
14 Jan 26	1,024	1,030	1,020	1,020	11.14M
13 Jan 26	1,025	1,025	1,014	1,022	12.96M
12 Jan 26	1,027	1,027	1,010	1,023	11.15M
09 Jan 26	1,040	1,040	1,023	1,026	11.99M
08 Jan 26	1,027	1,043	1,027	1,037	10.86M
07 Jan 26	1,046	1,046	1,026	1,026	9.98M
06 Jan 26	1,036	1,051	1,032	1,043	15.1M
05 Jan 26	1,017	1,037	1,013	1,034	11.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,022