INDEX, UNDC End of Day and Historical Quotes [S&P 500 Health Care Services [Sub Ind]]

21 Apr 2026

LAST: 1,037	CHANGE: 6.88	OPEN: 1,055	HIGH: 1,056	ASK: 0	VOLUME: 12.96M
LAST: 1,037	CHG(%): 0.67	PREV: 1,030	LOW: 1,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1,055	1,056	1,035	1,037	12.96M
20 Apr 26	1,032	1,034	1,023	1,030	11.33M
17 Apr 26	1,023	1,037	1,022	1,032	12.7M
16 Apr 26	1,006	1,023	1,005	1,023	14.21M
15 Apr 26	1,021	1,021	999	1,002	12.51M
14 Apr 26	1,026	1,037	1,025	1,026	8.81M
13 Apr 26	1,020	1,030	1,017	1,029	9.69M
10 Apr 26	1,045	1,045	1,026	1,030	10.06M
09 Apr 26	1,041	1,049	1,037	1,044	7.79M
08 Apr 26	1,038	1,044	1,031	1,043	9.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,037