INDEX, UNDC End of Day and Historical Quotes [S&P 500 Health Care Services [Sub Ind]]

09 Jan 2026

LAST: 1,026	CHANGE: 10.93	OPEN: 1,040	HIGH: 1,040	ASK: 0	VOLUME: 11.99M
LAST: 1,026	CHG(%): 1.05	PREV: 1,037	LOW: 1,023	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,040	1,040	1,023	1,026	11.99M
08 Jan 26	1,027	1,043	1,027	1,037	10.86M
07 Jan 26	1,046	1,046	1,026	1,026	9.98M
06 Jan 26	1,036	1,051	1,032	1,043	15.1M
05 Jan 26	1,017	1,037	1,013	1,034	11.77M
02 Jan 26	1,013	1,031	1,009	1,025	8.41M
31 Dec 25	1,022	1,022	1,015	1,016	5.86M
30 Dec 25	1,023	1,025	1,019	1,022	5.77M
29 Dec 25	1,022	1,025	1,019	1,022	6.55M
26 Dec 25	1,017	1,022	1,015	1,021	5.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026