INDEX, U5F End of Day and Historical Quotes [S&P 500 Consumer Services [Industry Group]]

12 Jun 2026

LAST: 1,874	CHANGE: 15.87	OPEN: 1,876	HIGH: 1,882	ASK: 0	VOLUME: 108.8M
LAST: 1,874	CHG(%): 0.85	PREV: 1,859	LOW: 1,853	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,876	1,882	1,853	1,874	108.8M
11 Jun 26	1,815	1,860	1,815	1,859	119.52M
10 Jun 26	1,828	1,841	1,813	1,814	101.62M
09 Jun 26	1,815	1,857	1,815	1,838	125.68M
08 Jun 26	1,821	1,831	1,809	1,810	92.9M
05 Jun 26	1,831	1,849	1,821	1,830	122.91M
04 Jun 26	1,836	1,843	1,815	1,820	116.61M
03 Jun 26	1,811	1,822	1,804	1,807	116.48M
02 Jun 26	1,823	1,830	1,805	1,819	110.21M
01 Jun 26	1,831	1,846	1,812	1,839	148.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,874