INDEX, U5F End of Day and Historical Quotes [S&P 500 Consumer Services [Industry Group]]

13 Feb 2026

LAST: 1,907	CHANGE: 25.25	OPEN: 1,935	HIGH: 1,937	ASK: 0	VOLUME: 138.44M
LAST: 1,907	CHG(%): 1.31	PREV: 1,932	LOW: 1,903	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,935	1,937	1,903	1,907	138.44M
12 Feb 26	1,974	1,991	1,928	1,932	143.76M
11 Feb 26	1,968	1,973	1,952	1,956	108.93M
10 Feb 26	1,969	1,995	1,967	1,974	112.6M
09 Feb 26	1,968	1,968	1,955	1,962	95.07M
06 Feb 26	1,947	1,982	1,947	1,981	113.51M
05 Feb 26	1,974	1,978	1,936	1,941	105.98M
04 Feb 26	1,948	1,976	1,935	1,970	159.83M
03 Feb 26	1,988	1,998	1,939	1,949	150.16M
02 Feb 26	1,971	2,001	1,964	1,994	124.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,907