INDEX, U5F End of Day and Historical Quotes [S&P 500 Consumer Services [Industry Group]]

10 Apr 2026

LAST: 1,864	CHANGE: 12.31	OPEN: 1,877	HIGH: 1,883	ASK: 0	VOLUME: 76.86M
LAST: 1,864	CHG(%): 0.66	PREV: 1,876	LOW: 1,855	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,877	1,883	1,855	1,864	76.86M
09 Apr 26	1,871	1,884	1,855	1,876	93.73M
08 Apr 26	1,897	1,919	1,878	1,884	147.15M
07 Apr 26	1,841	1,842	1,811	1,824	103.77M
06 Apr 26	1,812	1,851	1,810	1,850	86.69M
02 Apr 26	1,787	1,819	1,778	1,816	97.87M
01 Apr 26	1,825	1,827	1,796	1,817	104.64M
31 Mar 26	1,790	1,823	1,773	1,812	129.09M
30 Mar 26	1,774	1,790	1,766	1,770	98.85M
27 Mar 26	1,805	1,806	1,757	1,761	129.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,864