INDEX, U5F End of Day and Historical Quotes [S&P 500 Consumer Services [Industry Group]]

23 Oct 2026

LAST: 1,818	CHANGE: 44.07	OPEN: 1,841	HIGH: 1,842	ASK: 0	VOLUME: 103.2M
LAST: 1,818	CHG(%): 2.37	PREV: 1,862	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,841	1,842	1,816	1,818	103.2M
22 Oct 26	1,840	1,866	1,840	1,862	120.13M
21 Oct 26	1,848	1,854	1,830	1,842	107.84M
20 Oct 26	1,848	1,876	1,848	1,862	110.17M
19 Oct 26	1,817	1,837	1,814	1,836	102.38M
16 Oct 26	1,849	1,860	1,820	1,828	116.2M
15 Oct 26	1,811	1,838	1,802	1,835	119.15M
14 Oct 26	1,773	1,778	1,761	1,778	100.08M
13 Oct 26	1,784	1,791	1,765	1,779	89.01M
12 Oct 26	1,778	1,779	1,761	1,775	101.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,818