INDEX, UGBB End of Day and Historical Quotes [S&P 500 Consumer Electronics [Sub Ind]]

04 Sep 2026

LAST: 353.0	CHANGE: 0.19	OPEN: 350.6	HIGH: 354.1	ASK: 0.0	VOLUME: 569.4K
LAST: 353.0	CHG(%): 0.05	PREV: 353.2	LOW: 350.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	350.6	354.1	350.5	353.0	569.4K
03 Sep 26	356.7	356.7	351.0	353.2	542.3K
02 Sep 26	349.6	352.7	341.5	351.8	935.0K
01 Sep 26	359.4	362.1	350.3	350.7	782.0K
31 Aug 26	363.2	365.0	359.9	362.0	1.32M
28 Aug 26	370.7	371.5	363.0	363.4	780.7K
27 Aug 26	369.0	371.6	367.4	369.4	654.5K
26 Aug 26	365.5	369.5	364.4	368.3	569.0K
25 Aug 26	375.9	375.9	366.2	367.6	597.7K
24 Aug 26	372.1	380.3	370.3	371.1	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.0