INDEX, UGBB End of Day and Historical Quotes [S&P 500 Consumer Electronics [Sub Ind]]

07 Jan 2026

LAST: 268.5	CHANGE: 1.70	OPEN: 268.1	HIGH: 269.2	ASK: 0.0	VOLUME: 992.0K
LAST: 268.5	CHG(%): 0.64	PREV: 266.8	LOW: 265.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	268.1	269.2	265.2	268.5	992.0K
06 Jan 26	261.6	267.2	261.1	266.8	807.6K
05 Jan 26	257.4	262.6	257.4	259.7	946.1K
02 Jan 26	259.5	260.1	253.8	258.0	915.3K
31 Dec 25	261.1	261.1	258.3	258.5	675.4K
30 Dec 25	261.8	262.1	260.7	261.3	461.4K
29 Dec 25	261.8	263.0	261.4	262.0	474.8K
26 Dec 25	259.9	262.2	259.9	261.9	414.3K
24 Dec 25	259.3	262.2	258.2	261.2	284.2K
23 Dec 25	260.9	261.7	259.0	259.0	619.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.5