INDEX, UGBB End of Day and Historical Quotes [S&P 500 Consumer Electronics [Sub Ind]]

25 Feb 2026

LAST: 321.1	CHANGE: 0.64	OPEN: 321.1	HIGH: 321.5	ASK: 0.0	VOLUME: 848.7K
LAST: 321.1	CHG(%): 0.20	PREV: 320.5	LOW: 313.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	321.1	321.5	313.9	321.1	848.7K
24 Feb 26	313.3	322.8	313.3	320.5	797.1K
23 Feb 26	315.4	318.5	313.3	314.9	879.0K
20 Feb 26	307.7	317.2	305.1	317.2	1.42M
19 Feb 26	309.3	318.4	301.0	305.6	1.89M
18 Feb 26	318.6	326.6	301.3	302.6	3.05M
17 Feb 26	277.9	280.4	271.2	276.5	1.84M
13 Feb 26	260.5	275.7	260.5	273.6	1.55M
12 Feb 26	264.2	264.2	256.6	259.0	1.1M
11 Feb 26	266.2	266.3	260.4	263.2	669.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

321.1