INDEX, UGBB End of Day and Historical Quotes [S&P 500 Consumer Electronics [Sub Ind]]

17 Apr 2026

LAST: 340.8	CHANGE: 3.90	OPEN: 341.5	HIGH: 348.2	ASK: 0.0	VOLUME: 955.4K
LAST: 340.8	CHG(%): 1.16	PREV: 336.9	LOW: 340.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	341.5	348.2	340.2	340.8	955.4K
16 Apr 26	338.4	340.5	336.0	336.9	823.6K
15 Apr 26	337.0	339.5	336.1	338.8	829.3K
14 Apr 26	333.4	338.0	333.3	337.0	716.5K
13 Apr 26	327.0	334.6	325.1	333.3	628.7K
10 Apr 26	327.7	328.4	325.0	327.4	711.2K
09 Apr 26	321.1	330.1	320.5	326.9	783.7K
08 Apr 26	318.9	322.9	317.2	322.1	972.8K
07 Apr 26	307.3	308.2	301.0	307.5	1.02M
06 Apr 26	303.7	310.3	303.2	309.4	408.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.8