INDEX, UMDB End of Day and Historical Quotes [S&P 500 Personal Products [Sub Ind]]

19 Dec 2025

LAST: 393.0	CHANGE: 0.92	OPEN: 394.5	HIGH: 397.1	ASK: 0.0	VOLUME: 56.96M
LAST: 393.0	CHG(%): 0.23	PREV: 393.9	LOW: 391.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	394.5	397.1	391.9	393.0	56.96M
18 Dec 25	394.7	397.5	393.5	393.9	55.45M
17 Dec 25	390.1	395.3	390.1	391.9	41.48M
16 Dec 25	389.0	392.5	384.9	390.0	29.4M
15 Dec 25	391.8	391.8	382.9	384.0	49.71M
12 Dec 25	392.9	394.7	390.2	390.6	49.17M
11 Dec 25	394.9	401.2	392.3	392.8	57.51M
10 Dec 25	385.4	396.5	385.3	395.6	37.58M
09 Dec 25	380.8	385.3	380.8	384.2	39.61M
08 Dec 25	386.8	386.9	381.2	381.2	29.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.0