INDEX, UMDB End of Day and Historical Quotes []

31 Oct 2025

LAST: 339.8	CHANGE: 0.23	OPEN: 337.8	HIGH: 340.8	ASK: 0.0	VOLUME: 50.08M
LAST: 339.8	CHG(%): 0.07	PREV: 339.6	LOW: 332.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	337.8	340.8	332.8	339.8	50.08M
30 Oct 25	332.4	343.2	332.4	339.6	40.03M
29 Oct 25	344.0	351.9	336.9	340.1	67.83M
28 Oct 25	351.5	351.5	344.3	344.9	32.31M
27 Oct 25	359.6	360.9	351.4	355.0	22.15M
24 Oct 25	357.7	359.2	355.5	356.7	23.15M
23 Oct 25	352.5	356.2	352.0	353.6	23.09M
22 Oct 25	348.7	357.8	348.2	353.6	27.16M
21 Oct 25	357.5	357.8	350.0	350.0	30.89M
20 Oct 25	360.6	362.7	356.7	356.7	33.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.8