INDEX, UMDB End of Day and Historical Quotes [S&P 500 Personal Products [Sub Ind]]

09 Apr 2026

LAST: 341.5	CHANGE: 4.18	OPEN: 333.7	HIGH: 345.1	ASK: 0.0	VOLUME: 34.5M
LAST: 341.5	CHG(%): 1.24	PREV: 337.3	LOW: 332.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	333.7	345.1	332.7	341.5	34.5M
08 Apr 26	332.1	338.5	332.1	337.3	24.9M
07 Apr 26	334.3	334.7	324.7	325.8	25.33M
06 Apr 26	330.8	336.7	330.4	335.9	21.08M
02 Apr 26	329.1	333.5	327.6	330.9	22.44M
01 Apr 26	337.1	342.2	335.9	336.6	29.11M
31 Mar 26	333.8	337.1	327.5	336.5	32.33M
30 Mar 26	333.8	333.8	327.6	330.3	24.12M
27 Mar 26	336.0	337.6	332.1	332.7	15.89M
26 Mar 26	340.5	345.3	335.9	337.4	20.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.5