INDEX, UMDB End of Day and Historical Quotes [S&P 500 Personal Products [Sub Ind]]

10 Feb 2026

LAST: 398.6	CHANGE: 5.54	OPEN: 393.1	HIGH: 405.2	ASK: 0.0	VOLUME: 103.32M
LAST: 398.6	CHG(%): 1.41	PREV: 393.1	LOW: 392.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	393.1	405.2	392.7	398.6	103.32M
09 Feb 26	393.3	394.2	388.0	393.1	96.06M
06 Feb 26	389.9	401.6	389.9	393.2	72.01M
05 Feb 26	395.7	395.7	377.4	387.8	127.22M
04 Feb 26	414.7	424.5	414.7	424.5	99.4M
03 Feb 26	416.0	422.7	410.3	413.7	49.35M
02 Feb 26	410.8	417.8	409.4	415.1	29.84M
30 Jan 26	407.6	410.3	406.1	409.7	38.29M
29 Jan 26	409.2	411.3	406.1	407.1	44.92M
28 Jan 26	415.4	415.5	406.7	407.9	59.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.6