INDEX, UHBH End of Day and Historical Quotes [S&P 500 Restaurants [Sub Ind]]

07 Jul 2026

LAST: 2,678	CHANGE: 39.65	OPEN: 2,681	HIGH: 2,721	ASK: 0	VOLUME: 33.31M
LAST: 2,678	CHG(%): 1.50	PREV: 2,638	LOW: 2,673	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	2,681	2,721	2,673	2,678	33.31M
06 Jul 26	2,670	2,670	2,607	2,638	40.61M
02 Jul 26	2,622	2,671	2,617	2,671	38.54M
01 Jul 26	2,596	2,618	2,584	2,609	36.85M
30 Jun 26	2,584	2,601	2,573	2,588	37.0M
29 Jun 26	2,603	2,603	2,563	2,579	38.67M
26 Jun 26	2,543	2,598	2,543	2,593	101.64M
25 Jun 26	2,565	2,566	2,532	2,536	43.5M
24 Jun 26	2,542	2,594	2,535	2,574	36.98M
23 Jun 26	2,532	2,542	2,523	2,529	35.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,678