INDEX, UHBH End of Day and Historical Quotes [S&P 500 Restaurants [Sub Ind]]

21 Oct 2026

LAST: 2,437	CHANGE: 30.40	OPEN: 2,445	HIGH: 2,450	ASK: 0	VOLUME: 45.78M
LAST: 2,437	CHG(%): 1.23	PREV: 2,468	LOW: 2,425	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	2,445	2,450	2,425	2,437	45.78M
20 Oct 26	2,464	2,487	2,461	2,468	39.41M
19 Oct 26	2,422	2,448	2,414	2,444	44.43M
16 Oct 26	2,453	2,471	2,423	2,437	40.71M
15 Oct 26	2,428	2,442	2,413	2,442	47.22M
14 Oct 26	2,367	2,377	2,341	2,376	38.23M
13 Oct 26	2,385	2,390	2,359	2,375	38.1M
12 Oct 26	2,372	2,378	2,347	2,377	50.17M
09 Oct 26	2,390	2,390	2,365	2,374	45.71M
08 Oct 26	2,349	2,393	2,343	2,392	119.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,437