INDEX, UHBH End of Day and Historical Quotes [S&P 500 Restaurants [Sub Ind]]

26 Jan 2026

LAST: 2,801	CHANGE: 3.29	OPEN: 2,815	HIGH: 2,824	ASK: 0	VOLUME: 41.82M
LAST: 2,801	CHG(%): 0.12	PREV: 2,804	LOW: 2,793	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	2,815	2,824	2,793	2,801	41.82M
23 Jan 26	2,782	2,809	2,780	2,804	31.89M
22 Jan 26	2,799	2,811	2,772	2,780	37.11M
21 Jan 26	2,748	2,786	2,744	2,782	58.38M
20 Jan 26	2,741	2,766	2,739	2,740	50.55M
16 Jan 26	2,788	2,789	2,765	2,774	34.07M
15 Jan 26	2,783	2,798	2,755	2,795	35.11M
14 Jan 26	2,770	2,782	2,757	2,778	34.9M
13 Jan 26	2,762	2,778	2,749	2,778	34.31M
12 Jan 26	2,732	2,773	2,723	2,770	33.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,801