INDEX, UHBH End of Day and Historical Quotes [S&P 500 Restaurants [Sub Ind]]

04 Sep 2026

LAST: 2,621	CHANGE: 51.00	OPEN: 2,660	HIGH: 2,660	ASK: 0	VOLUME: 25.52M
LAST: 2,621	CHG(%): 1.91	PREV: 2,672	LOW: 2,620	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2,660	2,660	2,620	2,621	25.52M
03 Sep 26	2,711	2,717	2,656	2,672	23.65M
02 Sep 26	2,689	2,713	2,683	2,697	27.95M
01 Sep 26	2,700	2,724	2,681	2,683	25.61M
31 Aug 26	2,731	2,739	2,710	2,710	38.38M
28 Aug 26	2,706	2,740	2,704	2,737	27.77M
27 Aug 26	2,725	2,725	2,686	2,691	29.0M
26 Aug 26	2,739	2,752	2,721	2,746	32.27M
25 Aug 26	2,739	2,756	2,732	2,732	27.98M
24 Aug 26	2,730	2,764	2,715	2,758	35.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,621