EODData

INDEX, UHBH: S&P 500 Restaurants [Sub Ind]

02 Jan 2026
LAST:

2,690

CHANGE:
 17.58
OPEN:
2,710
HIGH:
2,710
ASK:
0
VOLUME:
34.84M
CHG(%):
0.65
PREV:
2,708
LOW:
2,677
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 262,7102,7102,6772,69034.84M
31 Dec 252,7272,7282,7082,70821.78M
30 Dec 252,7272,7422,7262,72922.26M
29 Dec 252,7502,7622,7382,74025.99M
26 Dec 252,7622,7682,7492,75818.59M
24 Dec 252,7492,7652,7462,76513.15M
23 Dec 252,7692,7722,7432,75035.31M
22 Dec 252,7932,8142,7842,79234.09M
19 Dec 252,8102,8242,7992,79985.51M
18 Dec 252,8032,8362,7972,81658.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,725.181.3%
MA10:2,754.722.4%
MA20:2,734.711.6%
MA50:2,691.380.0%
MA100:2,755.052.4%
MA200:2,794.633.9%
RSI14:47.57
WPR14:-100.00 
MTM14:-62.26
ROC14:-0.02 
ATR:33.26 
Week High:2,767.792.9%
Week Low:2,677.240.5%
Month High:2,835.585.4%
Month Low:2,619.203.9%
Year High:3,049.8613.4%
Year Low:2,525.106.5%
Volatility:3.70