INDEX, UHBH End of Day and Historical Quotes []

18 Sep 2025

LAST: 2,784	CHANGE: 11.95	OPEN: 2,772	HIGH: 2,784	ASK: 0	VOLUME: 47.66M
LAST: 2,784	CHG(%): 0.43	PREV: 2,796	LOW: 2,764	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	2,772	2,784	2,764	2,784	47.66M
17 Sep 25	2,814	2,825	2,784	2,796	39.33M
16 Sep 25	2,796	2,808	2,790	2,802	43.98M
15 Sep 25	2,791	2,797	2,776	2,778	38.92M
12 Sep 25	2,804	2,809	2,784	2,787	39.78M
11 Sep 25	2,796	2,814	2,794	2,808	46.24M
10 Sep 25	2,811	2,814	2,778	2,788	43.76M
09 Sep 25	2,819	2,833	2,806	2,824	34.62M
08 Sep 25	2,825	2,825	2,805	2,821	53.07M
05 Sep 25	2,858	2,868	2,820	2,832	38.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,784