INDEX, UHBH End of Day and Historical Quotes [S&P 500 Restaurants [Sub Ind]]

12 May 2026

LAST: 2,553	CHANGE: 11.94	OPEN: 2,560	HIGH: 2,579	ASK: 0	VOLUME: 32.86M
LAST: 2,553	CHG(%): 0.47	PREV: 2,541	LOW: 2,534	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	2,560	2,579	2,534	2,553	32.86M
11 May 26	2,563	2,564	2,529	2,541	39.0M
08 May 26	2,634	2,634	2,554	2,561	32.9M
07 May 26	2,652	2,652	2,596	2,615	47.36M
06 May 26	2,636	2,641	2,604	2,616	41.81M
05 May 26	2,613	2,617	2,592	2,602	39.26M
04 May 26	2,641	2,654	2,607	2,608	33.45M
01 May 26	2,689	2,694	2,636	2,644	37.55M
30 Apr 26	2,660	2,676	2,642	2,665	55.57M
29 Apr 26	2,622	2,652	2,617	2,644	66.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,553