INDEX, U7DF End of Day and Historical Quotes [S&P 500 Life Sciences Tools & Services [Ind]]

07 Jul 2026

LAST: 884.7	CHANGE: 0.45	OPEN: 895.9	HIGH: 899.1	ASK: 0.0	VOLUME: 17.54M
LAST: 884.7	CHG(%): 0.05	PREV: 885.2	LOW: 880.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	895.9	899.1	880.8	884.7	17.54M
06 Jul 26	888.5	888.7	871.9	885.2	18.88M
02 Jul 26	890.7	901.1	888.4	895.6	20.52M
01 Jul 26	870.0	893.8	869.5	883.9	27.99M
30 Jun 26	874.0	874.0	856.9	866.7	30.86M
29 Jun 26	874.6	874.6	864.1	870.3	28.49M
26 Jun 26	874.1	879.7	863.4	879.4	36.32M
25 Jun 26	855.6	882.4	855.6	868.8	70.46M
24 Jun 26	814.2	845.7	814.2	844.0	20.85M
23 Jun 26	806.8	808.9	797.9	804.5	15.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

884.7