INDEX, U7DF End of Day and Historical Quotes [S&P 500 Life Sciences Tools & Services [Ind]]

25 Feb 2026

LAST: 851.6	CHANGE: 2.26	OPEN: 856.8	HIGH: 857.7	ASK: 0.0	VOLUME: 15.47M
LAST: 851.6	CHG(%): 0.26	PREV: 853.8	LOW: 847.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	856.8	857.7	847.4	851.6	15.47M
24 Feb 26	853.3	863.5	852.0	853.8	16.45M
23 Feb 26	848.1	856.8	843.9	854.9	16.73M
20 Feb 26	851.9	859.2	846.4	852.0	20.48M
19 Feb 26	850.2	858.6	841.9	858.6	19.6M
18 Feb 26	834.7	855.4	833.0	855.1	18.84M
17 Feb 26	840.4	846.0	833.1	838.4	25.95M
13 Feb 26	863.3	866.0	847.3	851.2	24.14M
12 Feb 26	874.8	874.8	827.8	855.1	33.95M
11 Feb 26	889.7	894.5	877.0	882.2	26.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

851.6