INDEX, U7DF End of Day and Historical Quotes [S&P 500 Life Sciences Tools & Services [Ind]]

04 Sep 2026

LAST: 1,004	CHANGE: 9.31	OPEN: 1,004	HIGH: 1,008	ASK: 0	VOLUME: 11.65M
LAST: 1,004	CHG(%): 0.92	PREV: 1,013	LOW: 995	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,004	1,008	995	1,004	11.65M
03 Sep 26	1,013	1,021	992	1,013	14.03M
02 Sep 26	993	1,013	992	1,004	14.1M
01 Sep 26	1,013	1,015	988	990	15.91M
31 Aug 26	1,009	1,019	1,004	1,015	15.54M
28 Aug 26	1,021	1,027	1,016	1,021	13.61M
27 Aug 26	1,028	1,040	1,028	1,031	14.59M
26 Aug 26	1,016	1,031	1,016	1,029	13.54M
25 Aug 26	1,021	1,030	1,018	1,025	12.15M
24 Aug 26	1,026	1,028	1,013	1,024	13.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004