INDEX, U9DB End of Day and Historical Quotes [S&P 500 Communications Equipment [Ind]]

16 Jul 2026

LAST: 1,284	CHANGE: 30.81	OPEN: 1,295	HIGH: 1,303	ASK: 0	VOLUME: 41.44M
LAST: 1,284	CHG(%): 2.34	PREV: 1,315	LOW: 1,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1,295	1,303	1,263	1,284	41.44M
15 Jul 26	1,386	1,386	1,293	1,315	37.75M
14 Jul 26	1,404	1,406	1,375	1,382	35.25M
13 Jul 26	1,401	1,416	1,382	1,388	31.64M
10 Jul 26	1,384	1,421	1,384	1,420	36.7M
09 Jul 26	1,378	1,405	1,376	1,394	39.81M
08 Jul 26	1,302	1,346	1,300	1,345	35.25M
07 Jul 26	1,320	1,325	1,294	1,303	31.85M
06 Jul 26	1,312	1,355	1,305	1,336	35.7M
02 Jul 26	1,340	1,350	1,288	1,302	42.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,284