INDEX, U9DB End of Day and Historical Quotes [S&P 500 Communications Equipment [Ind]]

13 Nov 2025

LAST: 958.4	CHANGE: 13.34	OPEN: 972.8	HIGH: 978.3	ASK: 0.0	VOLUME: 69.54M
LAST: 958.4	CHG(%): 1.41	PREV: 945.0	LOW: 952.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	972.8	978.3	952.8	958.4	69.54M
12 Nov 25	934.2	946.9	929.4	945.0	62.7M
11 Nov 25	930.2	933.8	919.4	928.3	29.92M
10 Nov 25	935.7	941.8	924.1	936.4	30.66M
07 Nov 25	921.4	928.2	917.6	923.5	30.18M
06 Nov 25	944.1	944.1	916.6	921.8	32.17M
05 Nov 25	949.0	954.1	941.9	943.2	34.98M
04 Nov 25	976.5	984.0	964.6	969.2	34.12M
03 Nov 25	998.8	998.8	985.8	992.5	31.8M
31 Oct 25	993.2	1001.2	982.5	988.0	33.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

958.4