INDEX, U9DB End of Day and Historical Quotes [S&P 500 Communications Equipment [Ind]]

16 Jan 2026

LAST: 949.9	CHANGE: 0.60	OPEN: 957.1	HIGH: 957.6	ASK: 0.0	VOLUME: 36.23M
LAST: 949.9	CHG(%): 0.06	PREV: 950.5	LOW: 942.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	957.1	957.6	942.9	949.9	36.23M
15 Jan 26	944.1	960.4	943.5	950.5	29.08M
14 Jan 26	942.6	943.6	924.8	931.6	27.15M
13 Jan 26	925.1	949.4	923.3	949.4	28.28M
12 Jan 26	913.9	925.5	913.9	924.7	31.56M
09 Jan 26	921.2	926.9	917.7	921.8	29.7M
08 Jan 26	934.7	934.9	920.3	923.6	27.94M
07 Jan 26	947.8	947.8	934.1	939.8	29.36M
06 Jan 26	961.9	961.9	948.0	949.7	27.03M
05 Jan 26	974.5	976.9	955.0	961.8	28.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

949.9