INDEX, U9DB End of Day and Historical Quotes [S&P 500 Communications Equipment [Ind]]

09 Jan 2026

LAST: 921.8	CHANGE: 1.80	OPEN: 921.2	HIGH: 926.9	ASK: 0.0	VOLUME: 29.7M
LAST: 921.8	CHG(%): 0.19	PREV: 923.6	LOW: 917.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	921.2	926.9	917.7	921.8	29.7M
08 Jan 26	934.7	934.9	920.3	923.6	27.94M
07 Jan 26	947.8	947.8	934.1	939.8	29.36M
06 Jan 26	961.9	961.9	948.0	949.7	27.03M
05 Jan 26	974.5	976.9	955.0	961.8	28.53M
02 Jan 26	964.7	964.9	951.3	956.1	21.98M
31 Dec 25	966.3	966.9	959.0	959.0	19.63M
30 Dec 25	968.5	968.5	962.9	965.1	19.44M
29 Dec 25	966.5	974.2	963.9	969.1	21.78M
26 Dec 25	964.8	968.3	964.1	967.7	10.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

921.8