INDEX, U9DB End of Day and Historical Quotes [S&P 500 Communications Equipment [Ind]]

04 Sep 2026

LAST: 1,342	CHANGE: 11.27	OPEN: 1,342	HIGH: 1,353	ASK: 0	VOLUME: 24.1M
LAST: 1,342	CHG(%): 0.85	PREV: 1,330	LOW: 1,335	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,342	1,353	1,335	1,342	24.1M
03 Sep 26	1,338	1,342	1,311	1,330	30.29M
02 Sep 26	1,353	1,353	1,328	1,340	22.82M
01 Sep 26	1,374	1,375	1,344	1,352	25.58M
31 Aug 26	1,374	1,381	1,364	1,377	32.9M
28 Aug 26	1,398	1,398	1,368	1,369	21.67M
27 Aug 26	1,414	1,415	1,397	1,406	24.55M
26 Aug 26	1,375	1,413	1,374	1,407	24.64M
25 Aug 26	1,368	1,375	1,356	1,368	22.06M
24 Aug 26	1,345	1,358	1,331	1,347	24.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,342