INDEX, UBBF End of Day and Historical Quotes [S&P 500 Fertilizers & Agricultural Chemicals [Su]

23 Oct 2026

LAST: 2,829	CHANGE: 59.33	OPEN: 2,789	HIGH: 2,851	ASK: 0	VOLUME: 18.56M
LAST: 2,829	CHG(%): 2.14	PREV: 2,769	LOW: 2,770	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,789	2,851	2,770	2,829	18.56M
22 Oct 26	2,764	2,786	2,729	2,769	14.95M
21 Oct 26	2,784	2,807	2,709	2,744	15.18M
20 Oct 26	2,852	2,852	2,735	2,780	11.59M
19 Oct 26	2,854	2,861	2,782	2,793	14.01M
16 Oct 26	2,888	2,888	2,833	2,868	11.17M
15 Oct 26	2,864	2,894	2,822	2,854	13.24M
14 Oct 26	2,830	2,882	2,803	2,851	11.02M
13 Oct 26	2,779	2,824	2,763	2,818	10.39M
12 Oct 26	2,747	2,768	2,712	2,757	13.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,829