INDEX, UBBF End of Day and Historical Quotes [S&P 500 Fertilizers & Agricultural Chemicals [Su]

04 Sep 2026

LAST: 3,069	CHANGE: 37.86	OPEN: 3,059	HIGH: 3,084	ASK: 0	VOLUME: 15.24M
LAST: 3,069	CHG(%): 1.22	PREV: 3,106	LOW: 3,026	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3,059	3,084	3,026	3,069	15.24M
03 Sep 26	3,161	3,161	3,080	3,106	14.6M
02 Sep 26	3,062	3,178	3,062	3,149	22.88M
01 Sep 26	2,985	3,068	2,984	3,066	18.31M
31 Aug 26	2,930	2,982	2,921	2,956	15.89M
28 Aug 26	2,918	2,927	2,858	2,910	10.04M
27 Aug 26	2,846	2,904	2,846	2,876	11.76M
26 Aug 26	2,901	2,957	2,880	2,892	13.81M
25 Aug 26	2,882	2,934	2,867	2,905	11.14M
24 Aug 26	2,902	2,961	2,860	2,907	19.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,069