INDEX, UBBF End of Day and Historical Quotes [S&P 500 Fertilizers & Agricultural Chemicals [Su]

06 Feb 2026

LAST: 2,521	CHANGE: 19.46	OPEN: 2,522	HIGH: 2,546	ASK: 0	VOLUME: 10.73M
LAST: 2,521	CHG(%): 0.78	PREV: 2,502	LOW: 2,509	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2,522	2,546	2,509	2,521	10.73M
05 Feb 26	2,567	2,575	2,498	2,502	14.02M
04 Feb 26	2,570	2,621	2,527	2,594	16.66M
03 Feb 26	2,518	2,575	2,518	2,574	13.56M
02 Feb 26	2,499	2,517	2,486	2,505	13.9M
30 Jan 26	2,526	2,550	2,494	2,517	13.85M
29 Jan 26	2,560	2,570	2,527	2,552	11.2M
28 Jan 26	2,540	2,545	2,508	2,529	9.7M
27 Jan 26	2,521	2,540	2,514	2,524	11.01M
26 Jan 26	2,516	2,522	2,494	2,513	12.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,521