INDEX, UBBF End of Day and Historical Quotes [S&P 500 Fertilizers & Agricultural Chemicals [Su]

30 Jan 2026

LAST: 2,517	CHANGE: 34.69	OPEN: 2,526	HIGH: 2,550	ASK: 0	VOLUME: 13.85M
LAST: 2,517	CHG(%): 1.36	PREV: 2,552	LOW: 2,494	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,526	2,550	2,494	2,517	13.85M
29 Jan 26	2,560	2,570	2,527	2,552	11.2M
28 Jan 26	2,540	2,545	2,508	2,529	9.7M
27 Jan 26	2,521	2,540	2,514	2,524	11.01M
26 Jan 26	2,516	2,522	2,494	2,513	12.63M
23 Jan 26	2,486	2,511	2,485	2,501	11.83M
22 Jan 26	2,490	2,510	2,468	2,473	15.31M
21 Jan 26	2,436	2,486	2,434	2,480	15.71M
20 Jan 26	2,404	2,411	2,380	2,394	12.22M
16 Jan 26	2,385	2,406	2,378	2,395	20.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,517