INDEX, UGBF End of Day and Historical Quotes [S&P 500 Homebuilding [Sub Ind]]

07 Jan 2026

LAST: 2,574	CHANGE: 73.51	OPEN: 2,663	HIGH: 2,671	ASK: 0	VOLUME: 11.42M
LAST: 2,574	CHG(%): 2.78	PREV: 2,647	LOW: 2,572	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	2,663	2,671	2,572	2,574	11.42M
06 Jan 26	2,614	2,648	2,572	2,647	9.92M
05 Jan 26	2,622	2,685	2,621	2,655	6.65M
02 Jan 26	2,619	2,644	2,598	2,637	5.7M
31 Dec 25	2,628	2,635	2,610	2,610	4.23M
30 Dec 25	2,632	2,639	2,615	2,632	5.19M
29 Dec 25	2,651	2,655	2,627	2,640	4.78M
26 Dec 25	2,653	2,659	2,633	2,652	3.77M
24 Dec 25	2,624	2,670	2,619	2,656	3.3M
23 Dec 25	2,668	2,668	2,609	2,627	8.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,574