INDEX, UGBF End of Day and Historical Quotes [S&P 500 Homebuilding [Sub Ind]]

04 Sep 2026

LAST: 2,462	CHANGE: 20.47	OPEN: 2,474	HIGH: 2,480	ASK: 0	VOLUME: 4.89M
LAST: 2,462	CHG(%): 0.82	PREV: 2,483	LOW: 2,452	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2,474	2,480	2,452	2,462	4.89M
03 Sep 26	2,496	2,518	2,457	2,483	4.93M
02 Sep 26	2,450	2,471	2,445	2,457	5.05M
01 Sep 26	2,473	2,491	2,438	2,440	7.29M
31 Aug 26	2,501	2,518	2,484	2,488	6.61M
28 Aug 26	2,534	2,556	2,504	2,535	4.87M
27 Aug 26	2,529	2,535	2,498	2,503	4.94M
26 Aug 26	2,575	2,590	2,557	2,558	3.91M
25 Aug 26	2,578	2,582	2,543	2,580	4.21M
24 Aug 26	2,562	2,595	2,554	2,561	6.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,462