INDEX, UGBF End of Day and Historical Quotes [S&P 500 Homebuilding [Sub Ind]]

21 Nov 2025

LAST: 2,758	CHANGE: 145.66	OPEN: 2,634	HIGH: 2,783	ASK: 0	VOLUME: 24.8M
LAST: 2,758	CHG(%): 5.57	PREV: 2,613	LOW: 2,633	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,634	2,783	2,633	2,758	24.8M
20 Nov 25	2,613	2,645	2,599	2,613	36.22M
19 Nov 25	2,623	2,623	2,593	2,602	20.98M
18 Nov 25	2,572	2,630	2,556	2,614	12.42M
17 Nov 25	2,687	2,687	2,601	2,601	13.69M
14 Nov 25	2,722	2,752	2,696	2,701	8.57M
13 Nov 25	2,724	2,758	2,707	2,707	8.78M
12 Nov 25	2,768	2,796	2,751	2,754	7.68M
11 Nov 25	2,756	2,776	2,738	2,771	6.14M
10 Nov 25	2,719	2,749	2,698	2,740	7.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,758