INDEX, UGBF End of Day and Historical Quotes [S&P 500 Homebuilding [Sub Ind]]

17 Apr 2026

LAST: 2,619	CHANGE: 115.47	OPEN: 2,565	HIGH: 2,665	ASK: 0	VOLUME: 9.74M
LAST: 2,619	CHG(%): 4.61	PREV: 2,504	LOW: 2,556	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2,565	2,665	2,556	2,619	9.74M
16 Apr 26	2,522	2,539	2,500	2,504	5.22M
15 Apr 26	2,525	2,525	2,496	2,514	5.7M
14 Apr 26	2,533	2,562	2,526	2,537	6.1M
13 Apr 26	2,504	2,529	2,470	2,527	6.6M
10 Apr 26	2,523	2,524	2,461	2,502	10.85M
09 Apr 26	2,480	2,549	2,477	2,522	9.07M
08 Apr 26	2,494	2,553	2,489	2,502	9.01M
07 Apr 26	2,449	2,452	2,381	2,403	9.64M
06 Apr 26	2,443	2,492	2,434	2,489	5.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,619