INDEX, UGBF End of Day and Historical Quotes [S&P 500 Homebuilding [Sub Ind]]

25 Feb 2026

LAST: 2,827	CHANGE: 120.49	OPEN: 2,949	HIGH: 2,949	ASK: 0	VOLUME: 8.49M
LAST: 2,827	CHG(%): 4.09	PREV: 2,947	LOW: 2,783	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	2,949	2,949	2,783	2,827	8.49M
24 Feb 26	2,941	2,983	2,940	2,947	4.69M
23 Feb 26	2,947	2,959	2,885	2,941	5.37M
20 Feb 26	2,953	2,993	2,923	2,950	5.29M
19 Feb 26	2,994	3,004	2,931	2,940	6.73M
18 Feb 26	2,986	3,024	2,980	3,003	5.91M
17 Feb 26	3,030	3,032	2,929	2,987	5.97M
13 Feb 26	3,064	3,064	3,006	3,013	7.41M
12 Feb 26	3,033	3,066	3,003	3,007	9.38M
11 Feb 26	2,965	3,007	2,947	3,005	8.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,827