INDEX, UWBD End of Day and Historical Quotes [S&P 500 Integrated Telecommunicationservices [Su]

15 May 2026

LAST: 136.9	CHANGE: 2.64	OPEN: 140.6	HIGH: 140.8	ASK: 0.0	VOLUME: 100.46M
LAST: 136.9	CHG(%): 1.89	PREV: 139.6	LOW: 136.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	140.6	140.8	136.9	136.9	100.46M
14 May 26	140.3	140.4	139.4	139.6	81.0M
13 May 26	141.2	142.7	139.7	139.7	89.14M
12 May 26	141.9	142.4	139.9	141.6	84.74M
11 May 26	142.0	142.2	139.2	140.1	90.05M
08 May 26	142.4	142.7	140.9	141.1	88.42M
07 May 26	142.7	143.4	141.9	142.0	94.34M
06 May 26	143.5	144.6	142.7	143.4	83.67M
05 May 26	145.3	145.5	143.5	144.0	70.94M
04 May 26	145.6	145.6	144.4	145.3	65.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.9