INDEX, UWBD End of Day and Historical Quotes [S&P 500 Integrated Telecommunicationservices [Su]

25 Feb 2026

LAST: 155.3	CHANGE: 2.71	OPEN: 157.3	HIGH: 157.8	ASK: 0.0	VOLUME: 99.4M
LAST: 155.3	CHG(%): 1.72	PREV: 158.0	LOW: 154.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	157.3	157.8	154.8	155.3	99.4M
24 Feb 26	158.1	159.2	157.0	158.0	78.78M
23 Feb 26	157.4	159.7	157.4	158.1	89.86M
20 Feb 26	155.6	156.4	153.8	156.1	75.85M
19 Feb 26	156.0	157.1	154.6	155.2	83.46M
18 Feb 26	156.7	157.3	154.4	154.7	82.81M
17 Feb 26	159.1	159.1	157.3	157.4	81.92M
13 Feb 26	157.8	158.4	156.2	157.6	101.37M
12 Feb 26	158.8	161.1	158.4	158.6	160.03M
11 Feb 26	153.1	158.7	153.0	158.0	138.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.3