INDEX, UWBD End of Day and Historical Quotes [S&P 500 Integrated Telecommunicationservices [Su]

09 Sep 2026

LAST: 143.4	CHANGE: 3.70	OPEN: 145.7	HIGH: 146.2	ASK: 0.0	VOLUME: 120.25M
LAST: 143.4	CHG(%): 2.52	PREV: 147.1	LOW: 141.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	145.7	146.2	141.6	143.4	120.25M
08 Sep 26	146.5	147.7	146.1	147.1	79.08M
04 Sep 26	148.5	149.1	147.0	147.1	56.43M
03 Sep 26	149.4	149.4	147.5	148.9	72.75M
02 Sep 26	148.3	150.2	148.1	148.1	70.54M
01 Sep 26	148.6	149.6	147.8	147.8	72.24M
31 Aug 26	148.0	149.2	147.4	147.5	82.09M
28 Aug 26	146.3	148.4	146.3	148.4	58.88M
27 Aug 26	146.2	147.0	145.3	145.6	63.15M
26 Aug 26	148.6	149.2	147.8	148.3	60.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.4