INDEX, U5FB End of Day and Historical Quotes [S&P 500 Hotels Restaurants & Leisure [Ind]]

08 Sep 2026

LAST: 2,101	CHANGE: 57.64	OPEN: 2,147	HIGH: 2,147	ASK: 0	VOLUME: 99.69M
LAST: 2,101	CHG(%): 2.67	PREV: 2,159	LOW: 2,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	2,147	2,147	2,100	2,101	99.69M
04 Sep 26	2,178	2,180	2,158	2,159	74.79M
03 Sep 26	2,215	2,221	2,177	2,188	81.37M
02 Sep 26	2,198	2,210	2,191	2,202	87.24M
01 Sep 26	2,206	2,224	2,185	2,188	96.59M
31 Aug 26	2,250	2,251	2,217	2,217	116.9M
28 Aug 26	2,253	2,273	2,251	2,264	82.59M
27 Aug 26	2,277	2,277	2,237	2,239	85.31M
26 Aug 26	2,304	2,304	2,282	2,290	77.03M
25 Aug 26	2,305	2,312	2,295	2,298	79.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,101