INDEX, U5FB End of Day and Historical Quotes [S&P 500 Hotels Restaurants & Leisure [Ind]]

14 Apr 2026

LAST: 2,161	CHANGE: 26.01	OPEN: 2,141	HIGH: 2,164	ASK: 0	VOLUME: 85.13M
LAST: 2,161	CHG(%): 1.22	PREV: 2,135	LOW: 2,137	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	2,141	2,164	2,137	2,161	85.13M
13 Apr 26	2,094	2,135	2,085	2,135	87.18M
10 Apr 26	2,125	2,132	2,099	2,110	76.86M
09 Apr 26	2,118	2,132	2,100	2,124	93.73M
08 Apr 26	2,147	2,172	2,125	2,133	147.15M
07 Apr 26	2,085	2,085	2,050	2,065	103.77M
06 Apr 26	2,051	2,095	2,049	2,094	86.69M
02 Apr 26	2,022	2,059	2,012	2,055	97.87M
01 Apr 26	2,065	2,068	2,032	2,056	104.64M
31 Mar 26	2,026	2,063	2,007	2,051	129.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,161