EODData

MEMBERSHIP REGISTER LOG IN

INDEX, U5FB: S&P 500 Hotels Restaurants & Leisure [Ind]

05 Feb 2026
LAST:

2,197

CHANGE:
 33.29		OPEN:
2,234		HIGH:
2,239		ASK:
0		VOLUME:
105.98M
CHG(%):
1.49		PREV:
2,230		LOW:
2,191		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 262,2342,2392,1912,197105.98M
04 Feb 262,2052,2362,1902,230159.83M
03 Feb 262,2512,2612,1952,206150.16M
02 Feb 262,2302,2652,2232,257124.21M
30 Jan 262,2512,2512,2042,220103.34M
29 Jan 262,2362,2592,2332,256157.96M
28 Jan 262,2522,2612,2142,214115.96M
27 Jan 262,2252,2312,2182,22673.87M
26 Jan 262,2312,2412,2202,22991.67M
23 Jan 262,2162,2312,2162,22692.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,221.971.2%
MA10:2,226.121.3%
MA20:2,231.791.6%
MA50:2,205.700.4%
MA100:2,179.150.8%
MA200:2,185.780.5%
STO14:22.90
RSI14:43.82
WPR14:-74.94
MTM14:-21.25
ROC14:-0.01 
ATR:38.74 
Week High:2,264.543.1%
Week Low:2,190.220.3%
Month High:2,280.313.8%
Month Low:2,173.270.5%
Year High:2,313.925.3%
Year Low:1,758.6824.9%
Volatility:8.68