INDEX, U5FB End of Day and Historical Quotes [S&P 500 Hotels Restaurants & Leisure [Ind]]

29 Jun 2026

LAST: 2,170	CHANGE: 1.33	OPEN: 2,190	HIGH: 2,190	ASK: 0	VOLUME: 112.33M
LAST: 2,170	CHG(%): 0.06	PREV: 2,172	LOW: 2,168	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	2,190	2,190	2,168	2,170	112.33M
26 Jun 26	2,148	2,182	2,143	2,172	217.9M
25 Jun 26	2,172	2,180	2,138	2,139	120.66M
24 Jun 26	2,136	2,195	2,136	2,171	128.85M
23 Jun 26	2,099	2,127	2,092	2,119	125.44M
22 Jun 26	2,140	2,144	2,109	2,113	114.37M
18 Jun 26	2,162	2,176	2,155	2,159	168.86M
17 Jun 26	2,173	2,192	2,143	2,145	103.06M
16 Jun 26	2,174	2,189	2,174	2,183	105.4M
15 Jun 26	2,157	2,183	2,157	2,171	137.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,170