INDEX, UCLD End of Day and Historical Quotes [S&P 500 Industrial Machinery [Sub Ind]]

04 Sep 2026

LAST: 2,320	CHANGE: 4.02	OPEN: 2,320	HIGH: 2,340	ASK: 0	VOLUME: 18.93M
LAST: 2,320	CHG(%): 0.17	PREV: 2,324	LOW: 2,315	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2,320	2,340	2,315	2,320	18.93M
03 Sep 26	2,315	2,324	2,280	2,324	16.95M
02 Sep 26	2,306	2,316	2,282	2,300	20.84M
01 Sep 26	2,349	2,358	2,296	2,301	25.91M
31 Aug 26	2,376	2,381	2,351	2,356	42.4M
28 Aug 26	2,428	2,430	2,380	2,392	18.1M
27 Aug 26	2,436	2,443	2,413	2,418	17.0M
26 Aug 26	2,436	2,468	2,432	2,456	16.43M
25 Aug 26	2,452	2,452	2,418	2,419	17.94M
24 Aug 26	2,432	2,448	2,416	2,433	16.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,320