INDEX, UCLD End of Day and Historical Quotes [S&P 500 Industrial Machinery [Sub Ind]]

09 Jan 2026

LAST: 2,366	CHANGE: 15.68	OPEN: 2,366	HIGH: 2,376	ASK: 0	VOLUME: 16.2M
LAST: 2,366	CHG(%): 0.67	PREV: 2,350	LOW: 2,353	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,366	2,376	2,353	2,366	16.2M
08 Jan 26	2,308	2,356	2,308	2,350	19.39M
07 Jan 26	2,367	2,373	2,309	2,313	17.15M
06 Jan 26	2,318	2,366	2,307	2,364	20.87M
05 Jan 26	2,291	2,334	2,291	2,320	21.89M
02 Jan 26	2,276	2,298	2,261	2,298	13.28M
31 Dec 25	2,298	2,298	2,270	2,270	9.41M
30 Dec 25	2,307	2,308	2,298	2,300	9.38M
29 Dec 25	2,308	2,314	2,302	2,307	10.47M
26 Dec 25	2,307	2,309	2,299	2,307	6.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,366