INDEX, UCLD End of Day and Historical Quotes [S&P 500 Industrial Machinery [Sub Ind]]

25 Feb 2026

LAST: 2,536	CHANGE: 30.57	OPEN: 2,573	HIGH: 2,583	ASK: 0	VOLUME: 20.26M
LAST: 2,536	CHG(%): 1.19	PREV: 2,567	LOW: 2,522	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	2,573	2,583	2,522	2,536	20.26M
24 Feb 26	2,547	2,579	2,547	2,567	16.04M
23 Feb 26	2,578	2,588	2,533	2,546	20.75M
20 Feb 26	2,562	2,600	2,558	2,578	22.43M
19 Feb 26	2,566	2,573	2,555	2,568	17.71M
18 Feb 26	2,577	2,583	2,557	2,566	19.53M
17 Feb 26	2,570	2,582	2,555	2,574	23.42M
13 Feb 26	2,546	2,592	2,535	2,567	30.46M
12 Feb 26	2,576	2,595	2,529	2,533	41.63M
11 Feb 26	2,573	2,586	2,553	2,556	34.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,536