EODData

INDEX, UCLD: S&P 500 Industrial Machinery [Sub Ind]

07 Jul 2026
LAST:

2,379

CHANGE:
 28.71
OPEN:
2,403
HIGH:
2,403
ASK:
0
VOLUME:
17.39M
CHG(%):
1.19
PREV:
2,407
LOW:
2,361
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262,4032,4032,3612,37917.39M
06 Jul 262,3942,4122,3832,40717.52M
02 Jul 262,4052,4052,3682,39217.29M
01 Jul 262,4052,4222,3762,38118.46M
30 Jun 262,4012,4152,3782,40920.69M
29 Jun 262,3812,3992,3722,38917.26M
26 Jun 262,4052,4112,3892,39629.09M
25 Jun 262,3802,4522,3802,42524.25M
24 Jun 262,3432,3792,3352,35822.61M
23 Jun 262,3292,3532,3122,32516.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,393.560.6%
MA10:2,386.160.3%
MA20:2,339.931.7%
MA50:2,283.584.2%
MA100:2,344.141.5%
MA200:2,306.683.1%
STO9:22.12
STO14:42.49
RSI14:59.74
WPR14:-46.39
MTM14:36.65
ROC14:0.02 
ATR:46.27 
Week High:2,421.561.8%
Week Low:2,361.170.7%
Month High:2,451.663.1%
Month Low:2,207.213.1%
Year High:2,599.509.3%
Year Low:2,065.1115.2%