INDEX, UCLD End of Day and Historical Quotes [S&P 500 Industrial Machinery [Sub Ind]]

28 Apr 2026

LAST: 2,375	CHANGE: 41.10	OPEN: 2,411	HIGH: 2,411	ASK: 0	VOLUME: 29.04M
LAST: 2,375	CHG(%): 1.70	PREV: 2,416	LOW: 2,368	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2,411	2,411	2,368	2,375	29.04M
27 Apr 26	2,405	2,432	2,396	2,416	26.64M
24 Apr 26	2,414	2,427	2,398	2,403	20.76M
23 Apr 26	2,386	2,437	2,386	2,421	23.23M
22 Apr 26	2,418	2,421	2,362	2,374	22.73M
21 Apr 26	2,431	2,448	2,400	2,403	20.44M
20 Apr 26	2,410	2,434	2,408	2,433	18.55M
17 Apr 26	2,396	2,445	2,395	2,420	29.97M
16 Apr 26	2,372	2,391	2,359	2,368	17.31M
15 Apr 26	2,419	2,420	2,354	2,369	23.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,375