EODData

INDEX, UCLD: S&P 500 Industrial Machinery [Sub Ind]

14 Nov 2025
LAST:

2,199

CHANGE:
 29.05
OPEN:
2,212
HIGH:
2,219
ASK:
0
VOLUME:
17.77M
CHG(%):
1.30
PREV:
2,228
LOW:
2,197
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,2122,2192,1972,19917.77M
13 Nov 252,2452,2582,2262,22815.87M
12 Nov 252,2572,2782,2502,25315.25M
11 Nov 252,2382,2642,2322,25212.71M
10 Nov 252,2462,2462,2212,23714.74M
07 Nov 252,2232,2472,2102,24015.25M
06 Nov 252,2412,2572,2192,22616.86M
05 Nov 252,1632,2002,1592,18918.43M
04 Nov 252,1532,1762,1502,17319.5M
03 Nov 252,1742,1742,1542,16621.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,233.691.6%
MA10:2,216.220.8%
MA20:2,201.630.1%
MA50:2,183.160.7%
MA100:2,171.791.2%
MA200:2,122.903.6%
STO9:24.60
STO14:29.10
RSI14:49.79
WPR14:-62.37
MTM14:12.44
ROC14:0.01 
ATR:35.13 
Week High:2,278.053.6%
Week Low:2,196.520.1%
Month High:2,278.053.6%
Month Low:2,087.833.6%
Year High:2,359.407.3%
Year Low:1,725.5027.4%
Volatility:5.19