INDEX, UCLD End of Day and Historical Quotes [S&P 500 Industrial Machinery [Sub Ind]]

21 Apr 2026

LAST: 2,403	CHANGE: 29.90	OPEN: 2,431	HIGH: 2,448	ASK: 0	VOLUME: 20.44M
LAST: 2,403	CHG(%): 1.23	PREV: 2,433	LOW: 2,400	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	2,431	2,448	2,400	2,403	20.44M
20 Apr 26	2,410	2,434	2,408	2,433	18.55M
17 Apr 26	2,396	2,445	2,395	2,420	29.97M
16 Apr 26	2,372	2,391	2,359	2,368	17.31M
15 Apr 26	2,419	2,420	2,354	2,369	23.73M
14 Apr 26	2,439	2,449	2,421	2,432	16.47M
13 Apr 26	2,409	2,440	2,388	2,439	18.09M
10 Apr 26	2,433	2,433	2,408	2,411	17.73M
09 Apr 26	2,382	2,440	2,380	2,428	19.06M
08 Apr 26	2,360	2,404	2,360	2,392	20.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,403