INDEX, UCJB End of Day and Historical Quotes [S&P 500 Industrial Conglomerates [Sub Ind]]

12 Jun 2026

LAST: 593.2	CHANGE: 2.58	OPEN: 595.7	HIGH: 602.0	ASK: 0.0	VOLUME: 8.63M
LAST: 593.2	CHG(%): 0.44	PREV: 590.6	LOW: 590.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	595.7	602.0	590.0	593.2	8.63M
11 Jun 26	571.7	591.7	570.3	590.6	10.9M
10 Jun 26	575.3	587.6	566.6	566.8	12.28M
09 Jun 26	575.4	584.4	575.2	582.7	7.95M
08 Jun 26	575.4	578.0	572.1	572.6	6.63M
05 Jun 26	583.6	583.6	573.5	576.1	7.35M
04 Jun 26	594.2	597.2	579.9	580.9	9.17M
03 Jun 26	605.6	615.5	585.6	588.8	9.2M
02 Jun 26	606.7	614.9	601.3	610.8	7.63M
01 Jun 26	605.5	611.1	600.7	610.2	7.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

593.2