INDEX, UCJB End of Day and Historical Quotes [S&P 500 Industrial Conglomerates [Sub Ind]]

04 Sep 2026

LAST: 598.3	CHANGE: 2.85	OPEN: 593.6	HIGH: 598.6	ASK: 0.0	VOLUME: 6.36M
LAST: 598.3	CHG(%): 0.48	PREV: 595.4	LOW: 592.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	593.6	598.6	592.9	598.3	6.36M
03 Sep 26	598.6	600.2	588.1	595.4	6.81M
02 Sep 26	604.5	604.7	592.6	595.4	5.88M
01 Sep 26	609.7	609.8	600.3	602.0	6.62M
31 Aug 26	615.2	615.5	608.0	609.9	9.16M
28 Aug 26	634.0	634.9	616.2	619.9	5.5M
27 Aug 26	629.1	634.3	626.4	632.2	5.5M
26 Aug 26	629.7	634.7	628.2	634.2	6.7M
25 Aug 26	628.2	629.6	624.6	626.7	5.93M
24 Aug 26	629.4	629.5	623.4	625.3	5.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

598.3