INDEX, UCJB End of Day and Historical Quotes [S&P 500 Industrial Conglomerates [Sub Ind]]

09 Jan 2026

LAST: 581.3	CHANGE: 3.59	OPEN: 579.3	HIGH: 583.7	ASK: 0.0	VOLUME: 7.93M
LAST: 581.3	CHG(%): 0.62	PREV: 577.7	LOW: 573.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	579.3	583.7	573.2	581.3	7.93M
08 Jan 26	562.1	578.6	562.1	577.7	7.64M
07 Jan 26	578.5	578.8	562.5	564.8	7.82M
06 Jan 26	566.5	579.7	566.4	578.6	6.85M
05 Jan 26	557.0	570.5	557.0	568.4	6.74M
02 Jan 26	553.8	558.4	549.3	557.2	5.06M
31 Dec 25	557.3	558.1	553.4	553.4	3.22M
30 Dec 25	557.2	559.2	555.6	557.1	3.2M
29 Dec 25	559.9	560.5	556.5	559.1	4.25M
26 Dec 25	556.7	560.3	555.3	560.0	2.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

581.3