INDEX, UXFB End of Day and Historical Quotes [S&P 500 Multi-Utilities [Sub Ind]]

16 Jun 2026

LAST: 53.54	CHANGE: 0.26	OPEN: 53.38	HIGH: 54.01	ASK: 0.00	VOLUME: 29.6M
LAST: 53.54	CHG(%): 0.49	PREV: 53.28	LOW: 53.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	53.38	54.01	53.32	53.54	29.6M
15 Jun 26	52.90	53.58	52.73	53.28	31.96M
12 Jun 26	52.88	53.31	52.87	53.14	27.08M
11 Jun 26	53.06	53.39	52.59	52.61	31.32M
10 Jun 26	52.80	52.91	52.41	52.71	30.12M
09 Jun 26	51.73	52.61	51.52	52.40	38.4M
08 Jun 26	52.55	52.70	51.60	51.60	29.56M
05 Jun 26	51.98	53.03	51.97	52.65	29.82M
04 Jun 26	51.63	51.95	51.04	51.82	31.09M
03 Jun 26	51.82	52.54	51.37	51.39	42.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.54