INDEX, UXFB End of Day and Historical Quotes []

19 Sep 2025

LAST: 48.84	CHANGE: 0.18	OPEN: 48.77	HIGH: 49.07	ASK: 0.00	VOLUME: 51.27M
LAST: 48.84	CHG(%): 0.37	PREV: 48.66	LOW: 48.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	48.77	49.07	48.55	48.84	51.27M
18 Sep 25	48.31	48.94	48.23	48.66	33.33M
17 Sep 25	48.73	49.02	48.51	48.58	30.17M
16 Sep 25	49.14	49.23	48.40	48.42	27.71M
15 Sep 25	49.34	49.62	49.26	49.30	29.91M
12 Sep 25	49.03	49.47	49.03	49.33	22M
11 Sep 25	48.69	49.22	48.67	49.19	28.11M
10 Sep 25	48.16	48.81	48.16	48.75	30.79M
09 Sep 25	47.82	48.41	47.82	48.23	26.71M
08 Sep 25	48.33	48.39	47.79	47.99	30.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.84