INDEX, U6D End of Day and Historical Quotes [S&P 500 Food Beverage & Tobacco [Industry Group]]

04 Sep 2026

LAST: 932.5	CHANGE: 11.32	OPEN: 936.2	HIGH: 940.6	ASK: 0.0	VOLUME: 108.46M
LAST: 932.5	CHG(%): 1.20	PREV: 943.8	LOW: 932.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	936.2	940.6	932.2	932.5	108.46M
03 Sep 26	946.0	948.9	940.1	943.8	119.43M
02 Sep 26	948.4	955.7	940.6	949.0	109.33M
01 Sep 26	953.7	958.5	944.0	945.1	105.01M
31 Aug 26	953.5	953.8	945.9	946.0	140.25M
28 Aug 26	952.2	958.5	951.9	957.2	103.41M
27 Aug 26	950.5	959.1	949.3	949.3	113.53M
26 Aug 26	969.0	970.4	963.6	964.0	116.25M
25 Aug 26	968.8	969.1	961.5	967.1	94.58M
24 Aug 26	968.1	975.9	967.0	971.9	102.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

932.5