INDEX, U9DF End of Day and Historical Quotes [S&P 500 Electronic Equipment [Ind]]

17 Apr 2026

LAST: 739.6	CHANGE: 11.58	OPEN: 737.7	HIGH: 743.9	ASK: 0.0	VOLUME: 30.37M
LAST: 739.6	CHG(%): 1.59	PREV: 728.0	LOW: 735.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	737.7	743.9	735.1	739.6	30.37M
16 Apr 26	718.2	728.0	708.8	728.0	33.27M
15 Apr 26	725.4	730.2	707.2	719.2	26.67M
14 Apr 26	732.8	732.8	715.5	730.2	27.36M
13 Apr 26	705.8	725.9	705.8	725.9	25.51M
10 Apr 26	708.5	716.9	696.9	709.5	33.4M
09 Apr 26	690.6	700.1	686.7	697.3	31.17M
08 Apr 26	673.6	685.7	665.9	685.1	36.53M
07 Apr 26	625.5	640.3	622.4	640.1	20.43M
06 Apr 26	638.7	641.0	624.1	631.8	24.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

739.6