INDEX, U9DF End of Day and Historical Quotes [S&P 500 Electronic Equipment [Ind]]

22 Oct 2026

LAST: 629.2	CHANGE: 46.66	OPEN: 656.3	HIGH: 656.3	ASK: 0.0	VOLUME: 62.08M
LAST: 629.2	CHG(%): 6.90	PREV: 675.9	LOW: 623.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	656.3	656.3	623.4	629.2	62.08M
21 Oct 26	683.2	684.1	675.2	675.9	39.47M
20 Oct 26	662.2	679.5	655.0	670.4	32.04M
19 Oct 26	686.5	687.7	672.0	672.6	34.72M
16 Oct 26	684.1	685.9	666.9	668.8	40.85M
15 Oct 26	681.4	692.1	665.3	692.1	54.25M
14 Oct 26	727.3	728.6	699.7	703.0	37.13M
13 Oct 26	723.1	737.8	717.4	737.1	34.68M
12 Oct 26	752.1	752.1	736.0	739.3	32.73M
09 Oct 26	754.3	760.7	741.5	757.5	30.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

629.2