INDEX, U9DF End of Day and Historical Quotes [S&P 500 Electronic Equipment [Ind]]

14 Nov 2025

LAST: 551.1	CHANGE: 2.58	OPEN: 540.0	HIGH: 559.9	ASK: 0.0	VOLUME: 27.41M
LAST: 551.1	CHG(%): 0.47	PREV: 553.6	LOW: 540.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	540.0	559.9	540.0	551.1	27.41M
13 Nov 25	577.9	577.9	551.4	553.6	30.39M
12 Nov 25	582.3	586.1	579.4	581.3	22.53M
11 Nov 25	578.9	581.8	574.8	580.3	17.6M
10 Nov 25	579.3	585.4	573.9	584.0	21.85M
07 Nov 25	563.2	569.0	555.7	569.0	23.93M
06 Nov 25	577.2	577.6	563.5	570.4	21.46M
05 Nov 25	565.3	580.4	565.3	576.2	24.83M
04 Nov 25	567.5	572.1	563.0	564.0	27.33M
03 Nov 25	584.6	585.2	578.8	582.2	25.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

551.1