INDEX, U9DF End of Day and Historical Quotes [S&P 500 Electronic Equipment [Ind]]

04 Sep 2026

LAST: 718.4	CHANGE: 15.27	OPEN: 707.1	HIGH: 721.5	ASK: 0.0	VOLUME: 33.4M
LAST: 718.4	CHG(%): 2.17	PREV: 703.1	LOW: 707.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	707.1	721.5	707.1	718.4	33.4M
03 Sep 26	690.7	703.2	680.8	703.1	31.48M
02 Sep 26	691.5	694.4	680.6	691.4	27.15M
01 Sep 26	693.4	699.7	686.0	699.6	32.9M
31 Aug 26	697.2	700.6	693.0	699.6	30.18M
28 Aug 26	710.6	711.9	696.7	697.7	24.41M
27 Aug 26	718.5	722.7	707.5	714.9	27.57M
26 Aug 26	701.8	714.6	701.8	712.2	25.52M
25 Aug 26	695.9	703.0	693.2	699.1	26.21M
24 Aug 26	682.2	689.3	673.5	686.1	30.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

718.4