INDEX, U9DF End of Day and Historical Quotes []

26 Sep 2025

LAST: 536.4	CHANGE: 4.84	OPEN: 533.3	HIGH: 537.4	ASK: 0.0	VOLUME: 18.45M
LAST: 536.4	CHG(%): 0.91	PREV: 531.6	LOW: 530.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	533.3	537.4	530.4	536.4	18.45M
25 Sep 25	525.9	532.1	523.9	531.6	27.55M
24 Sep 25	547.5	547.5	534.3	537.5	27.49M
23 Sep 25	544.5	549.2	543.8	547.9	27.97M
22 Sep 25	537.6	543.0	534.8	542.7	27.32M
19 Sep 25	538.6	542.8	534.9	541.2	42.48M
18 Sep 25	529.2	540.1	529.2	538.4	32.12M
17 Sep 25	527.6	528.0	520.1	525.2	29.72M
16 Sep 25	527.5	528.9	523.6	527.8	27.6M
15 Sep 25	524.2	531.0	523.7	527.0	20.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

536.4