INDEX, U9DF End of Day and Historical Quotes [S&P 500 Electronic Equipment [Ind]]

02 Jul 2026

LAST: 769.1	CHANGE: 57.35	OPEN: 821.5	HIGH: 826.6	ASK: 0.0	VOLUME: 49.32M
LAST: 769.1	CHG(%): 6.94	PREV: 826.5	LOW: 758.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	821.5	826.6	758.1	769.1	49.32M
01 Jul 26	846.0	847.9	821.3	826.5	46.43M
30 Jun 26	855.9	889.8	853.2	876.8	56.17M
29 Jun 26	809.2	856.3	786.5	855.1	52.55M
26 Jun 26	816.0	816.0	794.4	806.7	91.44M
25 Jun 26	827.4	843.5	812.3	834.6	53.6M
24 Jun 26	779.4	821.2	774.7	801.2	48.5M
23 Jun 26	780.0	794.6	777.2	784.4	50.83M
22 Jun 26	813.4	830.0	803.0	827.3	51.8M
18 Jun 26	790.8	804.2	781.9	799.4	56.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

769.1