INDEX, U9DF End of Day and Historical Quotes [S&P 500 Electronic Equipment [Ind]]

02 Mar 2026

LAST: 671.5	CHANGE: 7.65	OPEN: 676.9	HIGH: 687.3	ASK: 0.0	VOLUME: 40.92M
LAST: 671.5	CHG(%): 1.10	PREV: 695.0	LOW: 665.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	676.9	687.3	665.4	671.5	40.92M
27 Feb 26	686.3	694.9	676.6	687.4	34.6M
26 Feb 26	715.7	716.5	685.4	695.0	33.42M
25 Feb 26	706.3	718.4	698.9	715.2	33.91M
24 Feb 26	682.2	705.0	681.2	702.5	33.48M
23 Feb 26	674.6	679.9	666.6	670.2	32.75M
20 Feb 26	658.6	680.2	658.4	673.6	25.97M
19 Feb 26	654.6	660.5	649.3	660.1	21.89M
18 Feb 26	657.2	670.0	653.6	657.4	22.41M
17 Feb 26	652.0	660.6	640.8	655.5	25.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.5