UVCVTSXV Unchanged Volume05/23/24 15:26
LAST:

 34.34
CHANGE:
 2.10
OPEN:
6.40
HIGH:
34.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.76
PREV:
36.44
LOW:
6.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/246.4034.346.4034.3400
05/22/2410.4136.4410.4136.4400
05/21/2410.2148.0410.2148.0400
05/17/244.7838.404.7838.4000
05/16/247.2437.317.2437.3100
05/15/246.0936.286.0936.2800
05/14/2417.7050.3713.1550.3700
05/13/249.5035.368.6233.8600
05/10/246.2333.206.2333.2000
05/09/244.6335.104.6334.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 56.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13