INDEX, UUFB End of Day and Historical Quotes [S&P 500 Electronic Equipment & Instruments [Sub]

15 May 2026

LAST: 855.1	CHANGE: 26.28	OPEN: 878.1	HIGH: 878.1	ASK: 0.0	VOLUME: 3.2M
LAST: 855.1	CHG(%): 2.98	PREV: 881.3	LOW: 853.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	878.1	878.1	853.9	855.1	3.2M
14 May 26	881.0	883.3	872.5	881.3	2.42M
13 May 26	876.4	888.4	865.5	875.1	3.12M
12 May 26	876.7	881.5	860.1	872.2	4.64M
11 May 26	865.4	875.1	865.4	868.9	2.69M
08 May 26	857.4	868.6	856.5	859.5	2.07M
07 May 26	879.8	880.5	851.8	856.7	2.27M
06 May 26	864.9	880.0	863.0	879.2	1.81M
05 May 26	855.4	864.7	853.8	858.3	1.7M
04 May 26	855.5	857.8	846.4	852.0	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

855.1