INDEX, UUFB End of Day and Historical Quotes [S&P 500 Electronic Equipment & Instruments [Sub]

07 Jul 2026

LAST: 808.7	CHANGE: 22.93	OPEN: 829.4	HIGH: 829.4	ASK: 0.0	VOLUME: 2.42M
LAST: 808.7	CHG(%): 2.76	PREV: 831.6	LOW: 801.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	829.4	829.4	801.4	808.7	2.42M
06 Jul 26	832.2	845.7	829.7	831.6	2.06M
02 Jul 26	853.8	858.3	814.6	820.7	2.94M
01 Jul 26	866.4	875.4	851.1	856.1	2.59M
30 Jun 26	853.5	881.8	851.9	877.6	2.98M
29 Jun 26	823.5	850.3	823.5	850.0	3.37M
26 Jun 26	867.3	867.3	824.9	824.9	7.3M
25 Jun 26	855.0	882.8	855.0	868.5	2.16M
24 Jun 26	845.0	864.6	842.9	851.6	2.46M
23 Jun 26	851.8	862.4	848.3	849.7	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

808.7