INDEX, UUFB End of Day and Historical Quotes [S&P 500 Electronic Equipment & Instruments [Sub]

17 Mar 2026

LAST: 755.7	CHANGE: 3.21	OPEN: 755.9	HIGH: 758.2	ASK: 0.0	VOLUME: 2.01M
LAST: 755.7	CHG(%): 0.43	PREV: 752.5	LOW: 745.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	755.9	758.2	745.3	755.7	2.01M
16 Mar 26	744.9	758.5	744.6	752.5	2.08M
13 Mar 26	755.5	762.3	736.9	740.4	2.69M
12 Mar 26	753.3	761.7	746.9	748.3	2.93M
11 Mar 26	756.5	762.3	750.4	758.0	2.36M
10 Mar 26	758.1	776.5	754.4	759.3	2.44M
09 Mar 26	730.2	755.0	724.8	754.3	2.87M
06 Mar 26	757.4	757.4	737.9	740.4	2.98M
05 Mar 26	791.0	800.3	759.8	764.9	3.32M
04 Mar 26	811.5	812.0	794.3	800.3	2.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

755.7