INDEX, UJHD End of Day and Historical Quotes [S&P 500 Computer & Electronics Retail [Sub Ind]]

04 Sep 2026

LAST: 563.8	CHANGE: 17.36	OPEN: 546.9	HIGH: 567.2	ASK: 0.0	VOLUME: 3.91M
LAST: 563.8	CHG(%): 3.18	PREV: 546.4	LOW: 546.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	546.9	567.2	546.9	563.8	3.91M
03 Sep 26	543.0	550.7	543.0	546.4	3.29M
02 Sep 26	521.4	552.2	521.4	543.4	7.36M
01 Sep 26	497.0	516.7	493.5	516.1	4.5M
31 Aug 26	510.6	510.6	495.5	500.6	5.77M
28 Aug 26	512.5	521.8	507.6	514.9	5.13M
27 Aug 26	481.7	528.8	481.7	521.9	8.96M
26 Aug 26	532.7	551.3	527.9	546.1	6.5M
25 Aug 26	540.3	547.2	529.6	532.7	4.19M
24 Aug 26	544.2	554.5	543.1	546.4	2.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

563.8