INDEX, UJHD End of Day and Historical Quotes [S&P 500 Computer & Electronics Retail [Sub Ind]]

26 Jun 2026

LAST: 485.4	CHANGE: 5.12	OPEN: 486.0	HIGH: 488.8	ASK: 0.0	VOLUME: 3.71M
LAST: 485.4	CHG(%): 1.07	PREV: 480.2	LOW: 482.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	486.0	488.8	482.7	485.4	3.71M
25 Jun 26	487.1	490.7	480.2	480.2	3.36M
24 Jun 26	478.6	486.7	473.4	484.9	3.12M
23 Jun 26	461.2	470.4	453.4	469.4	5.31M
22 Jun 26	473.5	486.4	473.5	474.7	4.5M
18 Jun 26	456.6	472.8	456.6	466.7	5.32M
17 Jun 26	470.2	475.4	456.4	456.6	3.87M
16 Jun 26	483.5	487.5	471.0	472.0	3.72M
15 Jun 26	494.1	495.9	482.4	483.5	3.72M
12 Jun 26	486.5	492.7	482.5	490.5	2.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

485.4