INDEX, UJHD End of Day and Historical Quotes [S&P 500 Computer & Electronics Retail [Sub Ind]]

19 Dec 2025

LAST: 448.6	CHANGE: 0.43	OPEN: 447.4	HIGH: 450.5	ASK: 0.0	VOLUME: 7.19M
LAST: 448.6	CHG(%): 0.10	PREV: 448.2	LOW: 441.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	447.4	450.5	441.9	448.6	7.19M
18 Dec 25	453.0	461.2	447.3	448.2	4.78M
17 Dec 25	449.1	454.9	445.0	446.3	5.17M
16 Dec 25	451.8	457.3	447.2	453.6	6.92M
15 Dec 25	461.7	463.0	454.4	455.2	6.08M
12 Dec 25	470.6	474.6	457.8	458.8	3.25M
11 Dec 25	463.4	473.0	463.2	468.2	3.8M
10 Dec 25	457.7	463.9	453.7	462.9	5.4M
09 Dec 25	448.5	466.6	448.5	457.0	4.23M
08 Dec 25	462.2	462.2	453.2	453.2	4.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.6