INDEX, UKBD End of Day and Historical Quotes [S&P 500 Food Distributors [Sub Ind]]

17 Apr 2026

LAST: 914.7	CHANGE: 26.62	OPEN: 892.3	HIGH: 919.1	ASK: 0.0	VOLUME: 5.75M
LAST: 914.7	CHG(%): 3.00	PREV: 888.1	LOW: 892.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	892.3	919.1	892.3	914.7	5.75M
16 Apr 26	891.8	894.1	877.6	888.1	5.91M
15 Apr 26	887.7	899.1	886.1	888.6	8.04M
14 Apr 26	883.0	891.5	882.0	888.0	6.01M
13 Apr 26	876.4	883.3	871.3	879.8	6.92M
10 Apr 26	900.3	903.5	859.7	873.4	9.91M
09 Apr 26	896.8	901.8	887.4	899.4	3.8M
08 Apr 26	886.4	903.3	886.4	901.3	5.96M
07 Apr 26	871.0	885.9	863.8	878.4	4.9M
06 Apr 26	850.7	878.5	848.4	878.4	6.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

914.7