INDEX, UKBD End of Day and Historical Quotes [S&P 500 Food Distributors [Sub Ind]]

25 Feb 2026

LAST: 1,069	CHANGE: 8.87	OPEN: 1,069	HIGH: 1,076	ASK: 0	VOLUME: 2.24M
LAST: 1,069	CHG(%): 0.82	PREV: 1,078	LOW: 1,056	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1,069	1,076	1,056	1,069	2.24M
24 Feb 26	1,073	1,081	1,067	1,078	2.38M
23 Feb 26	1,083	1,088	1,066	1,073	3.75M
20 Feb 26	1,080	1,083	1,072	1,081	2.65M
19 Feb 26	1,073	1,080	1,067	1,075	2.59M
18 Feb 26	1,071	1,084	1,067	1,071	3.33M
17 Feb 26	1,097	1,098	1,067	1,076	4.15M
13 Feb 26	1,082	1,096	1,068	1,086	4.02M
12 Feb 26	1,060	1,096	1,060	1,078	8.19M
11 Feb 26	1,046	1,063	1,043	1,056	5.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,069