INDEX, UKBD End of Day and Historical Quotes [S&P 500 Food Distributors [Sub Ind]]

17 Jun 2026

LAST: 947.5	CHANGE: 5.27	OPEN: 947.7	HIGH: 953.4	ASK: 0.0	VOLUME: 3.63M
LAST: 947.5	CHG(%): 0.55	PREV: 952.8	LOW: 941.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	947.7	953.4	941.6	947.5	3.63M
16 Jun 26	955.6	967.1	946.9	952.8	2.77M
15 Jun 26	947.4	955.8	939.6	955.8	4.53M
12 Jun 26	958.7	959.8	946.9	949.8	2.47M
11 Jun 26	941.8	960.7	940.4	955.2	3.55M
10 Jun 26	934.6	948.4	933.0	942.0	2.74M
09 Jun 26	914.5	937.5	914.5	930.1	2.49M
08 Jun 26	913.4	921.8	912.5	917.3	2.47M
05 Jun 26	893.5	916.2	893.5	915.0	3.59M
04 Jun 26	913.8	913.8	890.9	891.7	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.5