INDEX, UKBD End of Day and Historical Quotes [S&P 500 Food Distributors [Sub Ind]]

26 Nov 2025

LAST: 910.3	CHANGE: 0.12	OPEN: 911.1	HIGH: 917.3	ASK: 0.0	VOLUME: 3.22M
LAST: 910.3	CHG(%): 0.01	PREV: 910.4	LOW: 908.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	911.1	917.3	908.6	910.3	3.22M
25 Nov 25	900.7	914.4	900.7	910.4	3.93M
24 Nov 25	915.3	915.8	890.0	895.9	4.23M
21 Nov 25	909.8	929.0	909.8	919.1	3.11M
20 Nov 25	910.8	914.6	901.1	905.3	2.53M
19 Nov 25	909.0	911.8	901.2	908.3	2.35M
18 Nov 25	904.4	912.9	902.9	910.3	2.62M
17 Nov 25	902.2	908.0	896.8	901.1	3.17M
14 Nov 25	901.5	908.5	890.7	896.0	2.31M
13 Nov 25	903.6	909.8	899.4	900.3	2.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

910.3