INDEX, U9F End of Day and Historical Quotes [S&P 500 Semiconductors & Semiconductor Equipment]

09 Jan 2026

LAST: 8,600	CHANGE: 140.94	OPEN: 8,461	HIGH: 8,644	ASK: 0	VOLUME: 475.95M
LAST: 8,600	CHG(%): 1.67	PREV: 8,459	LOW: 8,461	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	8,461	8,644	8,461	8,600	475.95M
08 Jan 26	8,645	8,645	8,416	8,459	413.04M
07 Jan 26	8,601	8,739	8,574	8,651	491.31M
06 Jan 26	8,655	8,744	8,605	8,637	465.31M
05 Jan 26	8,735	8,735	8,493	8,554	453.67M
02 Jan 26	8,580	8,698	8,513	8,555	407.65M
31 Dec 25	8,513	8,522	8,378	8,378	253.35M
30 Dec 25	8,487	8,505	8,446	8,453	241.54M
29 Dec 25	8,405	8,481	8,373	8,476	257.46M
26 Dec 25	8,524	8,601	8,518	8,541	243.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,600