INDEX, U9F End of Day and Historical Quotes [S&P 500 Semiconductors & Semiconductor Equipment]

04 Sep 2026

LAST: 11,586	CHANGE: 243.27	OPEN: 11,466	HIGH: 11,649	ASK: 0	VOLUME: 408.63M
LAST: 11,586	CHG(%): 2.14	PREV: 11,342	LOW: 11,452	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	11,466	11,649	11,452	11,586	408.63M
03 Sep 26	11,170	11,381	11,090	11,342	383.82M
02 Sep 26	11,096	11,376	11,089	11,280	346.34M
01 Sep 26	11,062	11,209	10,976	11,096	341.96M
31 Aug 26	11,236	11,293	11,145	11,283	354.07M
28 Aug 26	11,437	11,557	11,131	11,159	451.04M
27 Aug 26	11,456	11,563	11,329	11,548	569.13M
26 Aug 26	11,051	11,106	10,952	11,010	328.11M
25 Aug 26	11,037	11,160	11,010	11,078	340.52M
24 Aug 26	11,077	11,078	10,845	10,896	383.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,586