INDEX, U9F End of Day and Historical Quotes [S&P 500 Semiconductors & Semiconductor Equipment]

03 Mar 2026

LAST: 8,385	CHANGE: 221.33	OPEN: 8,363	HIGH: 8,437	ASK: 0	VOLUME: 433.32M
LAST: 8,385	CHG(%): 2.57	PREV: 8,606	LOW: 8,273	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	8,363	8,437	8,273	8,385	433.32M
02 Mar 26	8,329	8,618	8,329	8,606	407.94M
27 Feb 26	8,531	8,630	8,471	8,490	558.45M
26 Feb 26	8,984	8,993	8,601	8,717	612.54M
25 Feb 26	9,070	9,169	9,064	9,105	475.98M
24 Feb 26	8,918	9,020	8,762	8,965	468.82M
23 Feb 26	8,945	9,022	8,835	8,908	353.1M
20 Feb 26	8,754	8,946	8,754	8,904	413.1M
19 Feb 26	8,806	8,851	8,729	8,828	320.16M
18 Feb 26	8,792	8,939	8,777	8,847	378.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,385