INDEX, U9F End of Day and Historical Quotes [S&P 500 Semiconductors & Semiconductor Equipment]

23 Oct 2026

LAST: 10,645	CHANGE: 18.79	OPEN: 10,575	HIGH: 10,789	ASK: 0	VOLUME: 290.3M
LAST: 10,645	CHG(%): 0.18	PREV: 10,627	LOW: 10,575	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	10,575	10,789	10,575	10,645	290.3M
22 Oct 26	10,865	10,948	10,575	10,627	511.79M
21 Oct 26	11,245	11,274	11,067	11,239	309.53M
20 Oct 26	10,964	11,164	10,847	11,013	298.33M
19 Oct 26	11,147	11,242	11,030	11,057	364.96M
16 Oct 26	11,060	11,176	10,865	10,876	450.14M
15 Oct 26	10,996	11,274	10,895	11,238	495.45M
14 Oct 26	11,624	11,640	11,319	11,379	416.84M
13 Oct 26	11,566	11,813	11,510	11,812	325.56M
12 Oct 26	11,871	11,884	11,739	11,790	274.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,645