INDEX, U9F End of Day and Historical Quotes [S&P 500 Semiconductors & Semiconductor Equipment]

22 Apr 2026

LAST: 10,126	CHANGE: 262.25	OPEN: 9,959	HIGH: 10,126	ASK: 0	VOLUME: 380.66M
LAST: 10,126	CHG(%): 2.66	PREV: 9,864	LOW: 9,894	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	9,959	10,126	9,894	10,126	380.66M
21 Apr 26	9,905	9,926	9,816	9,864	345.36M
20 Apr 26	9,881	9,896	9,755	9,895	355.17M
17 Apr 26	9,876	9,939	9,839	9,939	444.88M
16 Apr 26	9,653	9,811	9,608	9,774	425.61M
15 Apr 26	9,603	9,725	9,536	9,719	428.95M
14 Apr 26	9,441	9,606	9,378	9,606	427.96M
13 Apr 26	9,189	9,362	9,176	9,360	382.57M
10 Apr 26	9,139	9,348	9,124	9,266	416.8M
09 Apr 26	8,898	9,053	8,885	9,044	421.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,126