EODData

INDEX, U9F:

17 Sep 2025
LAST:

7,509

CHANGE:
 168.09
OPEN:
7,610
HIGH:
7,623
ASK:
0
VOLUME:
438.83M
CHG(%):
2.19
PREV:
7,677
LOW:
7,428
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 257,6107,6237,4287,509438.83M
16 Sep 257,7377,7457,6557,677332.77M
15 Sep 257,6787,7597,6347,756376.25M
12 Sep 257,7267,7497,6877,725338.62M
11 Sep 257,8167,8167,6967,703415.36M
10 Sep 257,6147,7877,6047,725479.99M
09 Sep 257,4007,4057,3027,393337.48M
08 Sep 257,3577,4527,3577,365380.78M
05 Sep 257,3797,3797,1807,281535.1M
04 Sep 257,1837,2577,1517,253346.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,673.91
MA10:7,538.71
MA20:7,445.95
MA50:7,345.98
MA100:6,636.50
MA200:6,018.75
STO9:42.50
STO14:50.92
RSI14:49.92
WPR14:-43.67
MTM14:-14.96
ROC14:0.00
ATR:177.70
Week High:7,816.12
Week Low:7,428.15
Month High:7,816.12
Month Low:7,040.54
Year High:7,816.12
Year Low:3,801.69
Volatility:4.26